Sonuç Sayfası 247 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $109.91K 67.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $3.2K 2.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
-6.67
|
$5.83M 3.86M USD | $16.67K 11.03K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Link Holdings Limited 8237.HK | $0.1799 0.02 USD |
+15.38
|
$30.15M 3.86M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $30.15M 3.86M USD | 0 | -$21.85 -2.7 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.79 0.86 USD |
+3.95
|
$3.52M 3.85M USD | $5.01K 5.48K USD | $0.76 0.83 USD | $0.77 0.85 USD | $3.52M 3.85M USD | 0 | -$1.79 -1.9 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
0
|
$5.17M 3.84M USD | $8.5K 6.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.13 — |
-0.29
|
$3.84M — | $6.19K — | $1.12 — | $1.13 — | $3.84M — | 0 | -$7.27 — | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $17.4K 489.59 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Vycor Medical VYCO | $0.1199 — |
-2.54
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.84M — | $2.05K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$5.8M 3.84M USD | $3.3M 2.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.8M 3.84M USD | 0 | -$0.03 -0.01 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.75 0.1 USD |
+17.19
|
$30M 3.84M USD | $402K 51.4K USD | $0.63 0.08 USD | $0.75 0.1 USD | $30M 3.84M USD | 0 | -$0.42 -0.05 USD | |
| Futian Holdings Limited 8196.HK | $0.79 0.1 USD |
+5.33
|
$29.97M 3.83M USD | $24K 3.07K USD | $0.78 0.1 USD | $0.81 0.1 USD | $29.97M 3.83M USD | 0 | -$0.25 -0.03 USD | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.001699 — |
+30.77
|
$3.82M — | $1.18M — | $0.001 — | $0.001899 — | $3.82M — | 0 | -$0.03 — | |
| Canadian Metals Inc. CME.CN | $0.17 0.12 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0028 USD |
-7.64
|
$39.13M 3.82M USD | $542.42K 52.95K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $39.13M 3.82M USD | 0 | -$0.61 -0.05 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.1 USD |
0
|
$5.13M 3.81M USD | $7.84K 5.81K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.13M 3.81M USD | 0 | -$0.4 -0.2 USD | |
| Theriva Biologics TOVX | $0.45 — |
-3.01
|
$3.81M — | $215.47K — | $0.45 — | $0.4699 — | $3.81M — | 0 | -$12.66 — | |
| WEED BUDZ | $0.02999 — |
-6.67
|
$3.81M — | $930 — | $0.02999 — | $0.02999 — | $3.81M — | 0 | -$0.01 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $2.81M 1.86M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02 0.0099 USD |
0
|
$5.71M 3.78M USD | $147.08K 97.35K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| CubicFarm Systems CUBXF | $0.04 — |
-58.2
|
$3.78M — | $490 — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.29 — | |
| Life Concepts Holdings Limited 8056.HK | $0.26 0.03 USD |
-7.14
|
$29.49M 3.77M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $29.49M 3.77M USD | 0 | -$0.02 -0.002 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$3.76M — | $4K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.01 — | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$310.44M 3.76M USD | $234.73K 2.84K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $200.1K 42.55K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.65M 3.75M USD | 0 | $0 0 USD | |
| Tivic Health Systems TIVC | $3.88 — |
+2.11
|
$3.75M — | $9.9K — | $3.72 — | $3.92 — | $3.75M — | 0 | -$5.05 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-1.91
|
$3.75M — | $18K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.05
|
$3.74M — | $5K — | $0.08999 — | $0.08999 — | $3.74M — | 0 | -$0.11 — | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $4.62K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.09 — |
+0.83
|
$3.74M — | $3.35K — | $1.05 — | $1.09 — | $3.74M — | 0 | -$5.6 — | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $68.16K 45.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+1.96
|
$5.64M 3.73M USD | $120.85K 79.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 3.73M USD | 0 | -$0.04 -0.02 USD | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Mitesco MITI | $0.33 — |
+3.13
|
$3.73M — | $7.6K — | $0.28 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| Professional Diversity Network IPDN | $1.72 — |
-3.91
|
$3.73M — | $8.99K — | $1.72 — | $1.79 — | $3.73M — | 0 | -$1.69 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| CN Asia Corporation Bhd 7986.KL | $0.07 0.01 USD |
0
|
$17.5M 3.72M USD | $155K 32.96K USD | $0.07 0.01 USD | $0.07 0.01 USD | $17.5M 3.72M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$5.62M 3.72M USD | $250.88K 166.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.46
|
$3.7M — | $10K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $750.5K — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.75 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Sonnet BioTherapeutics SONN | $1.17 — |
+1.3
|
$3.69M — | $268.37K — | $1.11 — | $1.24 — | $3.69M — | 0 | -$12.11 — | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+2.13
|
$28.8M 3.68M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $28.8M 3.68M USD | 0 | -$0.14 -0.01 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Fidia S.p.A. FDA.MI | $0.45 0.49 USD |
-9.39
|
$3.35M 3.66M USD | $582.89K 637.17K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $3.35M 3.66M USD | 0 | -$32.85 -35.9 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.93M 3.66M USD | $101.2K 75.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0031 USD |
+4.17
|
$28.62M 3.66M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $127.8K 84.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Revelation Biosciences, Inc. REVB | $0.79 — |
+0.58
|
$3.66M — | $143.87K — | $0.78 — | $0.81 — | $3.66M — | 0 | -$82.54 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+11.11
|
$3.66M — | $5K — | $0.05999 — | $0.05999 — | $3.66M — | 0 | -$0.03 — | |
| Ayro AYRO | $0.4199 — |
+2.74
|
$3.65M — | $483.56K — | $0.4 — | $0.4699 — | $3.65M — | 0 | -$0.78 — | |
| Erdasan Group Berhad 0072.KL | $0.08 0.02 USD |
0
|
$17.16M 3.65M USD | $20K 4.25K USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.16M 3.65M USD | 2.50 | $0.03 0.006 USD | |
| T2 Biosystems TTOO | $0.13 — |
-0.76
|
$3.65M — | $28.82K — | $0.13 — | $0.14 — | $3.65M — | 0 | -$0.03 — | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.64M — | $2.82M — | $0.0006999 — | $0.0006999 — | $3.64M — | 0 | $0 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $7.5K 5.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-10
|
$3.63M — | $1K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | -$0.06 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-3.6
|
$3.63M — | $400 — | $0.05999 — | $0.05999 — | $3.63M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0072 USD |
-8.33
|
$5.47M 3.62M USD | $81.14K 53.71K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $9.02M 1.92M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.47M 3.62M USD | $28.35K 18.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Melkior Resources MKRIF | $0.1 — |
-4.5
|
$3.62M — | $1K — | $0.1 — | $0.1 — | $3.62M — | 0 | $0 — | |
| FEC Resources FECOF | $0.004199 — |
-3.67
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| Creatd CRTD | $0.32 — |
-8.54
|
$3.61M — | $2.8K — | $0.32 — | $0.32 — | $3.61M — | 0 | -$416.1 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Emerald Plantation EMEXF | $0.01 — |
-4
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $45.2K 33.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $558.88K 369.9K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $6.31M 806.68K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $23.69K 17.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-1.74
|
$3.58M — | $5.8K — | $0.05999 — | $0.05999 — | $3.58M — | 0 | $0 — | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
+100
|
$5.41M 3.58M USD | $4.34M 2.87M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.009599 0.01 USD |
+6.67
|
$3.27M 3.58M USD | $83.27M 91.02M USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Austin Metals Limited AYT.AX | $0.003 0.0019 USD |
0
|
$5.4M 3.57M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.4M 3.57M USD | 0 | -$0.01 -0.006 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $810K 601.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| Moon Equity MONI | $0.004799 — |
-7.69
|
$3.56M — | $698K — | $0.0047 — | $0.004799 — | $3.56M — | 0 | $0 — | |
| IT Tech Packaging ITP | $0.2 — |
-6.43
|
$3.56M — | $505.99K — | $0.2 — | $0.2 — | $3.56M — | 0 | -$0.9 — | |
| Aethlon Medical AEMD | $1.74 — |
-1.69
|
$3.56M — | $121.01K — | $1.66 — | $1.83 — | $3.56M — | 0 | -$11.94 — | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Minnova AGRDF | $0.04 — |
+60
|
$3.56M — | $12K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $2.8K 2.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$3.55M — | $27.65M — | $0.0005 — | $0.0005999 — | $3.55M — | 0.016 | $0.03 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $207K — | $0.005499 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0092 USD |
+40
|
$5.37M 3.55M USD | $2.57M 1.7M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | -$0.03 -0.01 USD | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $2.2M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| NovaBay Pharmaceuticals NBY | $0.6099 — |
-1.31
|
$3.55M — | $7.7K — | $0.5999 — | $0.6199 — | $3.55M — | 0.025 | $24.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||