Sonuç Sayfası 247 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$1.37K 957.74 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€59.53 68.71 USD |
+0.23
|
€0.00 0 USD | €11.87K 13.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$123.18K 86.05K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.37K 98.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$24.95 — |
-0.22
|
$0.00 — | $575.00 — | $24.92 — | $25.01 — | $0.00 — | 11.24 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.69 — |
-1.34
|
$0.00 — | $4.73K — | $3.15 — | $3.69 — | $0.00 — | 0 | -$8.49 — |
|
|
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.51 0.36 USD |
+1.68
|
A$0.00 0 USD | A$46.16K 32.25K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
GCM Resources PLC
LFD.SG
DE
|
€0.09 0.11 USD |
+9.36
|
€0.00 0 USD | €160.00K 184.69K USD | €0.08 0.09 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.83 0.12 USD |
+3.61
|
CN¥0.00 0 USD | CN¥80.19M 11.83M USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.04 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.01 2.8 USD |
+1.48
|
A$0.00 0 USD | A$865.55K 604.64K USD | A$3.92 2.74 USD | A$4.04 2.82 USD | A$0.00 0 USD | 67.94 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$71.69K 50.08K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$220.36K 153.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$6.70K 4.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.48 0.22 USD |
+1.44
|
CN¥0.00 0 USD | CN¥763.30K 112.62K USD | CN¥1.46 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.68 1.17 USD |
-0.3
|
A$0.00 0 USD | A$5.02K 3.5K USD | A$1.68 1.17 USD | A$1.70 1.18 USD | A$0.00 0 USD | 38.06 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$27.96K 19.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.69 0.52 USD |
+1.17
|
SGD 0.00 0 USD | SGD 172.59K 129.35K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 13.41 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.44 1.21 USD |
+0.21
|
HK$0.00 0 USD | HK$9.10K 1.16K USD | HK$9.41 1.2 USD | HK$9.43 1.21 USD | HK$0.00 0 USD | 6.95 | HK$1.36 0.17 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.71 0.4 USD |
+4.35
|
CN¥0.00 0 USD | CN¥1.35B 198.46M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€10.22 11.8 USD |
-1.45
|
€0.00 0 USD | €600.00 692.6 USD | €10.14 11.7 USD | €10.39 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.68 0.1 USD |
+7.08
|
CN¥0.00 0 USD | CN¥1.33B 195.83M USD | CN¥0.63 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$117.08K 81.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$12.05 8.42 USD |
+0.33
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$11.92 8.33 USD | A$12.37 8.64 USD | A$0.00 0 USD | 40.03 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$102.90 20.86 USD |
-1.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.53 — |
-0.36
|
$0.00 — | $20.99K — | $16.53 — | $16.64 — | $0.00 — | 1.60 | $10.29 — |
|
|
Archer Materials Limited
AXE.XA
AU
|
A$0.16 0.11 USD |
-8.57
|
A$0.00 0 USD | A$30.72K 21.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.85 0.13 USD |
+4.4
|
CN¥0.00 0 USD | CN¥44.82M 6.61M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.49 0.34 USD |
-0.59
|
A$0.00 0 USD | A$554.29K 387.21K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.05 USD |
-4.56
|
A$0.00 0 USD | A$1.23M 860.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
-1.03
|
A$0.00 0 USD | A$36.21K 25.3K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.48 0.07 USD |
-1.64
|
CN¥0.00 0 USD | CN¥124.43M 18.36M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$146.26K 102.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €767.00 885.37 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 176.29 221.11 USD |
+0.22
|
CHF 0.00 0 USD | CHF 380.00 476.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 24.43 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$226.67K 158.34K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$237.90K 166.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.59 — |
-0.69
|
$0.00 — | $24.40K — | $11.44 — | $11.64 — | $0.00 — | 24.46 | $0.47 — | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
-22.92
|
A$0.00 0 USD | A$1.21K 845.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.63 2.54 USD |
-0.27
|
A$0.00 0 USD | A$3.36M 2.34M USD | A$3.61 2.52 USD | A$3.68 2.57 USD | A$0.00 0 USD | 21.22 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$14.91 — |
+0.95
|
$0.00 — | $33.73K — | $14.25 — | $15.20 — | $0.00 — | 0 | -$0.86 — |
|
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.37 7.7 USD |
-0.19
|
CA$0.00 0 USD | CA$68.30K 50.68K USD | CA$10.36 7.69 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$58.99K 41.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.82 — |
+0.02
|
$0.00 — | $6.47K — | $25.76 — | $25.82 — | $0.00 — | 9.70 | $2.66 — |
|
|
|
GFT Technologies SE
GFT.SG
DE
|
€27.15 31.34 USD |
-3.38
|
€0.00 0 USD | €1.76K 2.03K USD | €26.80 30.94 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$7.39M 5.16M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$10.57K 7.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.57 1.69 USD |
+1.06
|
MX$0.00 0 USD | MX$68.75K 4.07K USD | MX$28.50 1.69 USD | MX$29.44 1.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.62 0.21 USD |
-2.88
|
HK$0.00 0 USD | HK$1.13M 144.59K USD | HK$1.62 0.21 USD | HK$1.68 0.22 USD | HK$0.00 0 USD | 20.54 | HK$0.08 0.01 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€7.59 8.77 USD |
+1.82
|
€0.00 0 USD | €19.95K 23.03K USD | €7.42 8.57 USD | €7.73 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€39.13 45.17 USD |
+1.33
|
€0.00 0 USD | €2.97K 3.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.28 7.88 USD |
+0.69
|
A$0.00 0 USD | A$360.18K 251.61K USD | A$11.17 7.8 USD | A$11.30 7.89 USD | A$0.00 0 USD | 76.75 | A$0.15 0.1 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.01 0.15 USD |
+5.53
|
CN¥0.00 0 USD | CN¥7.28M 1.07M USD | CN¥0.95 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$43.95K 30.7K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.12 0.14 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
-4.88
|
A$0.00 0 USD | A$57.42K 40.11K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$324.99K 227.03K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.31 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.76 0.11 USD |
+0.53
|
CN¥0.00 0 USD | CN¥9.34M 1.38M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.28 0.2 USD |
+18.33
|
A$0.00 0 USD | A$305.60K 213.48K USD | A$0.27 0.19 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.91 0.13 USD |
+1.57
|
CN¥0.00 0 USD | CN¥320.60K 47.3K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$117.89K 82.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.78 1.94 USD |
-0.88
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$2.78 1.94 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$54.04K 37.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.82 2.67 USD |
-1.55
|
A$0.00 0 USD | A$29.05K 20.29K USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.44 0.3 USD |
-0.86
|
A$0.00 0 USD | A$158.06K 110.41K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.49 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.89 0.13 USD |
+5.73
|
CN¥0.00 0 USD | CN¥391.09M 57.7M USD | CN¥0.83 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.59 0.09 USD |
+1.91
|
CN¥0.00 0 USD | CN¥2.12M 312.81K USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
-0.86
|
A$0.00 0 USD | A$3.82M 2.67M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.95 0.14 USD |
+2.26
|
CN¥0.00 0 USD | CN¥10.81M 1.59M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.00 1.4 USD |
+1.2
|
A$0.00 0 USD | A$4.23K 2.95K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€13.37 15.43 USD |
+0.45
|
€0.00 0 USD | €67.26K 77.64K USD | €13.24 15.28 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$18.79K 13.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.68 0.1 USD |
+1.34
|
CN¥0.00 0 USD | CN¥15.00K 2.21K USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$73.82 51.57 USD |
-1.08
|
A$0.00 0 USD | A$109.11K 76.22K USD | A$73.63 51.44 USD | A$75.02 52.41 USD | A$0.00 0 USD | 17.89 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$27.63K 19.3K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.19 1.18 USD |
+0.11
|
NT$0.00 0 USD | NT$611.18K 19.42K USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.22 1.21 USD |
+2.54
|
CN¥0.00 0 USD | CN¥47.72M 7.04M USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$17.83 — |
-0.45
|
$0.00 — | $33.99K — | $17.83 — | $18.00 — | $0.00 — | 3.80 | $4.69 — |
|
|
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.08 0.16 USD |
+3.45
|
CN¥0.00 0 USD | CN¥6.19M 913.35K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$65.51K 45.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$73.04K 51.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$13.38K 9.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$331.67K 231.69K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.52 — |
-0.56
|
$0.00 — | $25.88K — | $19.43 — | $19.61 — | $0.00 — | 26.63 | $0.73 — |
|
|
Swiss Re AG
0QL6.IL
GB
|
CHF 153.88 193 USD |
+1.2
|
CHF 0.00 0 USD | CHF 36.00K 45.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 107.60 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.41 — |
-1.2
|
$0.00 — | $36.18K — | $16.41 — | $16.75 — | $0.00 — | 1.59 | $10.29 — |
|
|
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.64 4.64 USD |
+0.89
|
A$0.00 0 USD | A$252.32K 176.26K USD | A$6.49 4.53 USD | A$6.64 4.64 USD | A$0.00 0 USD | 72.95 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$692.31K 483.62K USD | A$0.01 0.0090 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.63 1.14 USD |
0
|
A$0.00 0 USD | A$11.84K 8.27K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$0.00 0 USD | 13.47 | A$0.12 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
