Sonuç Sayfası 247 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 179.46 225.08 USD |
+1.8
|
CHF 0.00 0 USD | CHF 21.80K 27.34K USD | CHF 176.08 220.85 USD | CHF 179.48 225.11 USD | CHF 0.00 0 USD | 24.87 | CHF 7.22 9.05 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$237.90K 166.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.31 — |
+6.21
|
$0.00 — | $48.47K — | $11.69 — | $12.33 — | $0.00 — | 25.98 | $0.47 — | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
-22.92
|
A$0.00 0 USD | A$1.21K 845.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Scentre Group
SCG.XA
AU
|
A$3.63 2.54 USD |
-0.27
|
A$0.00 0 USD | A$3.36M 2.34M USD | A$3.61 2.52 USD | A$3.68 2.57 USD | A$0.00 0 USD | 21.22 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$15.29 — |
+2.55
|
$0.00 — | $7.07K — | $14.91 — | $15.40 — | $0.00 — | 0 | -$0.86 — |
|
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.37 7.7 USD |
0
|
CA$0.00 0 USD | CA$11.63K 8.63K USD | CA$10.36 7.69 USD | CA$10.37 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$58.99K 41.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.85 — |
+0.14
|
$0.00 — | $327.00 — | $25.82 — | $25.85 — | $0.00 — | 9.72 | $2.66 — |
|
|
GFT Technologies SE
GFT.SG
DE
|
€27.80 32.09 USD |
+2.39
|
€0.00 0 USD | €2.61K 3.01K USD | €26.85 30.99 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$10.57K 7.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.41 1.74 USD |
+2.94
|
MX$0.00 0 USD | MX$1.85M 109.39K USD | MX$29.41 1.74 USD | MX$29.65 1.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.62 0.21 USD |
-3
|
HK$0.00 0 USD | HK$1.76M 224.85K USD | HK$1.62 0.21 USD | HK$1.68 0.22 USD | HK$0.00 0 USD | 20.51 | HK$0.08 0.01 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€7.57 8.74 USD |
-0.26
|
€0.00 0 USD | €4.65K 5.37K USD | €7.50 8.66 USD | €7.82 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€39.50 45.6 USD |
+0.95
|
€0.00 0 USD | €10.30K 11.89K USD | €38.70 44.67 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.28 7.88 USD |
+0.69
|
A$0.00 0 USD | A$360.18K 251.61K USD | A$11.17 7.8 USD | A$11.30 7.89 USD | A$0.00 0 USD | 76.75 | A$0.15 0.1 USD | ||
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.02 0.15 USD |
+5.94
|
CN¥0.00 0 USD | CN¥8.49M 1.25M USD | CN¥0.95 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$43.95K 30.7K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.11 0.13 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
-4.88
|
A$0.00 0 USD | A$57.42K 40.11K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$324.99K 227.03K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.31 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.76 0.11 USD |
+0.66
|
CN¥0.00 0 USD | CN¥9.91M 1.46M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.28 0.2 USD |
+18.33
|
A$0.00 0 USD | A$305.60K 213.48K USD | A$0.27 0.19 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.91 0.13 USD |
+1.79
|
CN¥0.00 0 USD | CN¥541.20K 79.85K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$117.89K 82.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.78 1.94 USD |
-0.88
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$2.78 1.94 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$54.04K 37.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.82 2.67 USD |
-1.55
|
A$0.00 0 USD | A$29.05K 20.29K USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.44 0.3 USD |
-0.86
|
A$0.00 0 USD | A$158.06K 110.41K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.49 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.89 0.13 USD |
+6.56
|
CN¥0.00 0 USD | CN¥483.51M 71.34M USD | CN¥0.83 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.59 0.09 USD |
+1.91
|
CN¥0.00 0 USD | CN¥2.14M 316.09K USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
-0.86
|
A$0.00 0 USD | A$3.82M 2.67M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.95 0.14 USD |
+2.26
|
CN¥0.00 0 USD | CN¥13.12M 1.94M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.00 1.4 USD |
+1.2
|
A$0.00 0 USD | A$4.23K 2.95K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€13.89 16.03 USD |
+3.89
|
€0.00 0 USD | €87.05K 100.48K USD | €13.30 15.35 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$18.79K 13.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.70 0.1 USD |
+3.86
|
CN¥0.00 0 USD | CN¥51.71K 7.63K USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$73.82 51.57 USD |
-1.08
|
A$0.00 0 USD | A$109.11K 76.22K USD | A$73.63 51.44 USD | A$75.02 52.41 USD | A$0.00 0 USD | 17.89 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$27.63K 19.3K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.19 1.18 USD |
+0.11
|
NT$0.00 0 USD | NT$611.18K 19.42K USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.26 1.22 USD |
+3.02
|
CN¥0.00 0 USD | CN¥59.20M 8.74M USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0063 USD |
+266.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.01 — |
+1.01
|
$0.00 — | $8.33K — | $17.83 — | $18.01 — | $0.00 — | 3.83 | $4.69 — |
|
|
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.14 0.17 USD |
+9.02
|
CN¥0.00 0 USD | CN¥11.15M 1.64M USD | CN¥1.04 0.15 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$65.51K 45.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$73.04K 51.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.28 — |
-1.23
|
$0.00 — | $55.85K — | $19.24 — | $19.39 — | $0.00 — | 26.30 | $0.73 — |
|
|
Swiss Re AG
0QL6.IL
GB
|
CHF 155.65 195.22 USD |
+1.15
|
CHF 0.00 0 USD | CHF 31.82K 39.91K USD | CHF 151.45 189.95 USD | CHF 156.05 195.72 USD | CHF 0.00 0 USD | 108.84 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.53 — |
+0.73
|
$0.00 — | $4.52K — | $16.53 — | $16.68 — | $0.00 — | 1.60 | $10.29 — |
|
|
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.64 4.64 USD |
+0.89
|
A$0.00 0 USD | A$252.32K 176.26K USD | A$6.49 4.53 USD | A$6.64 4.64 USD | A$0.00 0 USD | 72.95 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$692.31K 483.62K USD | A$0.01 0.0090 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.63 1.14 USD |
0
|
A$0.00 0 USD | A$11.84K 8.27K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$0.00 0 USD | 13.47 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.97 8.14 USD |
-0.18
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.97 8.14 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 7.50 | CA$1.46 1.08 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$38.18 7.74 USD |
+5.44
|
R$0.00 0 USD | R$113.06K 22.91K USD | R$36.40 7.38 USD | R$38.50 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€11.38 13.14 USD |
+0.89
|
€0.00 0 USD | €6.95K 8.02K USD | €11.18 12.91 USD | €11.44 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$5.20M 3.63M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$607.61K 424.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.13 0.09 USD |
-4.07
|
A$0.00 0 USD | A$4.03M 2.82M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.32 — |
+0.31
|
$0.00 — | $7.42K — | $21.19 — | $21.58 — | $0.00 — | 18.38 | $1.16 — |
|
|
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.12 0.31 USD |
-2.71
|
CN¥0.00 0 USD | CN¥8.93M 1.32M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.60 0.05 USD |
+4.58
|
TRY 0.00 0 USD | TRY 21.04M 660.81K USD | TRY 1.54 0.05 USD | TRY 1.62 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.47 1.34 USD |
+5.86
|
HK$0.00 0 USD | HK$976.00K 124.79K USD | HK$9.81 1.25 USD | HK$10.54 1.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.21 — |
+1.58
|
$0.00 — | $4.77K — | $13.10 — | $13.28 — | $0.00 — | 6.01 | $2.20 — |
|
|
|
Adocia
A89.SG
DE
|
€2.79 3.22 USD |
-4.32
|
€0.00 0 USD | €9.03K 10.42K USD | €2.76 3.19 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.79 1 USD |
+1.09
|
CN¥0.00 0 USD | CN¥119.60K 17.65K USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.68 0.47 USD |
+2.27
|
A$0.00 0 USD | A$21.62K 15.1K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$43.82 30.61 USD |
-1.72
|
A$0.00 0 USD | A$78.53K 54.86K USD | A$43.66 30.5 USD | A$44.47 31.07 USD | A$0.00 0 USD | 18.10 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.20 2.23 USD |
+1.85
|
A$0.00 0 USD | A$263.96K 184.39K USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.78 0.12 USD |
+1.82
|
CN¥0.00 0 USD | CN¥16.15M 2.38M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.82 0.12 USD |
+3.01
|
CN¥0.00 0 USD | CN¥922.39M 136.1M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.61 19 USD |
-0.19
|
CA$0.00 0 USD | CA$2.14K 1.58K USD | CA$25.58 18.98 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$76.00 15.4 USD |
-1.35
|
R$0.00 0 USD | R$19.64K 3.98K USD | R$75.76 15.36 USD | R$77.05 15.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.11 0.31 USD |
+4.97
|
CN¥0.00 0 USD | CN¥1.72M 253.59K USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€11.13 12.84 USD |
-0.09
|
€0.00 0 USD | €22.28K 25.71K USD | €11.03 12.73 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$8.95 — |
-1.1
|
$0.00 — | $7.48K — | $8.89 — | $9.08 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$5.51M 3.85M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
-0.24
|
A$0.00 0 USD | A$57.86K 40.42K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$0.00 0 USD | 16.91 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.98 — |
+6.45
|
$0.00 — | $400.54K — | $1.88 — | $2.00 — | $0.00 — | 158.27 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.32 — |
+0.26
|
$0.00 — | $1.01K — | $15.51 — | $15.68 — | $0.00 — | 12.99 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.45K 1.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.77 2.04 USD |
-0.23
|
€0.00 0 USD | €13.55K 15.64K USD | €1.75 2.02 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.46 0.32 USD |
-4.17
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.48 0.55 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.85 — |
+1.7
|
$0.00 — | $2.71K — | $41.15 — | $42.00 — | $0.00 — | 43.14 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$743.74K 519.55K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.05 0.3 USD |
-0.15
|
CN¥0.00 0 USD | CN¥960.43K 141.71K USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.19 2.23 USD |
-3.17
|
A$0.00 0 USD | A$278.79K 194.76K USD | A$3.16 2.2 USD | A$3.31 2.31 USD | A$0.00 0 USD | 30.63 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$50.20 6.42 USD |
+2.2
|
HK$0.00 0 USD | HK$2.01M 257.15K USD | HK$48.74 6.23 USD | HK$50.20 6.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$100.16K 69.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$20.92 — |
+0.67
|
$0.00 — | $1.02K — | $20.91 — | $20.98 — | $0.00 — | 2.59 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.71 0.49 USD |
-0.48
|
A$0.00 0 USD | A$270.28K 188.81K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
