Sonuç Sayfası 241 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥497.79M 73.45M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.94 0.14 USD |
+2.29
|
CN¥0.00 0 USD | CN¥5.61M 827.24K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥0.00 0 USD | CN¥38.22M 5.64M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥0.00 0 USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.62 0.09 USD |
+1.64
|
CN¥0.00 0 USD | CN¥22.71M 3.35M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.98 0.15 USD |
+0.82
|
CN¥0.00 0 USD | CN¥5.97M 881.27K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.44 0.21 USD |
+9.98
|
CN¥0.00 0 USD | CN¥4.31M 636.09K USD | CN¥1.30 0.19 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.39 — |
+1.19
|
$0.00 — | $2.67K — | $20.16 — | $20.50 — | $0.00 — | 0 | -$0.14 — |
|
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.73 0.6 USD |
-0.9
|
NT$0.00 0 USD | NT$6.01M 191.06K USD | NT$18.42 0.59 USD | NT$19.00 0.6 USD | NT$0.00 0 USD | 17.33 | NT$1.08 0.03 USD | ||
VanEck Gold Miners ETF
0LKC.IL
GB
|
$83.05 — |
+5.39
|
$0.00 — | $87.91K — | $81.00 — | $84.47 — | $0.00 — | 0 | $0.00 — | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.70 0.55 USD |
+1.7
|
CN¥0.00 0 USD | CN¥21.51M 3.17M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$95.00K 66.36K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$142.21 99.34 USD |
-2.16
|
A$0.00 0 USD | A$148.73K 103.9K USD | A$141.62 98.93 USD | A$145.13 101.38 USD | A$0.00 0 USD | 7.65 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.95 0.14 USD |
+2.48
|
CN¥0.00 0 USD | CN¥1.01M 148.43K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
+4.41
|
A$0.00 0 USD | A$38.12K 26.63K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$369.69K 258.25K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.07 0.16 USD |
+1.32
|
CN¥0.00 0 USD | CN¥28.48M 4.2M USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.52 0.08 USD |
+3.61
|
CN¥0.00 0 USD | CN¥1.27B 187.81M USD | CN¥0.49 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.22 USD |
+0.39
|
A$0.00 0 USD | A$30.49K 21.3K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.30 9.3 USD |
+0.46
|
NZ$0.00 0 USD | NZ$23.38K 13.34K USD | NZ$16.04 9.15 USD | NZ$16.76 9.56 USD | NZ$0.00 0 USD | 26.59 | NZ$0.61 0.35 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.30 0.29 USD |
+3.41
|
HK$0.00 0 USD | HK$414.69M 53.02M USD | HK$2.15 0.27 USD | HK$2.31 0.3 USD | HK$0.00 0 USD | 16.77 | HK$0.14 0.02 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥0.96 0.14 USD |
+2.14
|
CN¥0.00 0 USD | CN¥1.60B 236.32M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.20 0.18 USD |
+6.78
|
CN¥0.00 0 USD | CN¥16.76M 2.47M USD | CN¥1.11 0.16 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.45 — |
+2.12
|
$0.00 — | $46.30K — | $14.19 — | $14.50 — | $0.00 — | 2.17 | $6.65 — |
|
|
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$17.53K 12.24K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+7.59
|
A$0.00 0 USD | A$11.74K 8.2K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
+3.85
|
CN¥0.00 0 USD | CN¥35.41M 5.22M USD | CN¥0.44 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.14 0.17 USD |
+5.86
|
CN¥0.00 0 USD | CN¥2.40M 353.61K USD | CN¥1.07 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$94.76 19.21 USD |
+3.77
|
R$0.00 0 USD | R$3.64M 738.34K USD | R$91.89 18.62 USD | R$94.91 19.24 USD | R$0.00 0 USD | 8.62 | R$10.98 2.23 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.05 0.3 USD |
+3.63
|
CN¥0.00 0 USD | CN¥87.00M 12.84M USD | CN¥1.96 0.29 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.47 — |
+1.31
|
$0.00 — | $16.16K — | $15.28 — | $15.49 — | $0.00 — | 0 | $0.00 — |
|
|
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.79 2.65 USD |
-1.04
|
A$0.00 0 USD | A$26.00 18.16 USD | A$3.79 2.65 USD | A$3.83 2.68 USD | A$0.00 0 USD | 20.05 | A$0.19 0.13 USD | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €8.73K 10.08K USD | €95.50 110.24 USD | €96.74 111.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy
DUK-PA
US
|
$22.31 — |
+1.14
|
$0.00 — | $53.34K — | $22.01 — | $22.48 — | $0.00 — | 4.68 | $4.76 — |
|
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.07 0.05 USD |
-0.27
|
A$0.00 0 USD | A$1.06M 740.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.49 0.22 USD |
+9.89
|
CN¥0.00 0 USD | CN¥2.48M 365.87K USD | CN¥1.34 0.2 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.49 0.22 USD |
+1.02
|
CN¥0.00 0 USD | CN¥1.55M 228.87K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
+5.54
|
CN¥0.00 0 USD | CN¥681.56M 100.56M USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 0.00 0 USD | THB 53.40K 1.5K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 0.00 0 USD | 10.46 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.21 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥32.57M 4.81M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+14.55
|
€0.00 0 USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.07 0.05 USD |
-2.05
|
A$0.00 0 USD | A$3.97M 2.77M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X China Biotech ETF
9820.HK
HK
|
$8.98 — |
+6.65
|
$0.00 — | $2.80K — | $8.68 — | $8.68 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.34 0.49 USD |
-0.18
|
CN¥0.00 0 USD | CN¥504.14K 74.38K USD | CN¥3.33 0.49 USD | CN¥3.35 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.69 5.37 USD |
-1.82
|
A$0.00 0 USD | A$21.89K 15.29K USD | A$7.68 5.37 USD | A$7.82 5.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.31 4.41 USD |
-2.84
|
A$0.00 0 USD | A$840.57K 587.19K USD | A$6.24 4.36 USD | A$6.56 4.58 USD | A$0.00 0 USD | 40.16 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.26K 49.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
+0.25
|
A$0.00 0 USD | A$5.83M 4.07M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$0.00 0 USD | 52.76 | A$0.06 0.04 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.45 0.21 USD |
+0.9
|
CN¥0.00 0 USD | CN¥2.23M 328.82K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥0.82 0.12 USD |
+12.07
|
CN¥0.00 0 USD | CN¥1.58B 233.6M USD | CN¥0.73 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.13 0.17 USD |
+2.17
|
CN¥0.00 0 USD | CN¥57.06M 8.42M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$104.72K 73.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.90 0.73 USD |
-0.13
|
NT$0.00 0 USD | NT$2.13M 67.84K USD | NT$22.88 0.73 USD | NT$23.07 0.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.23 4.35 USD |
-0.64
|
A$0.00 0 USD | A$44.73K 31.24K USD | A$6.19 4.32 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
-1.39
|
CN¥0.00 0 USD | CN¥5.58M 823.33K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.67 0.39 USD |
+2.22
|
CN¥0.00 0 USD | CN¥192.03M 28.33M USD | CN¥2.58 0.38 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€23.60 27.24 USD |
-1.34
|
€0.00 0 USD | €6.24K 7.2K USD | €23.26 26.85 USD | €23.96 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.31 0.36 USD |
+2.98
|
€0.00 0 USD | €3.00K 3.46K USD | €0.29 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.96 0.14 USD |
+4.79
|
CN¥0.00 0 USD | CN¥62.60K 9.24K USD | CN¥0.90 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs Innov Drv ETF
159974.SZ
CN
|
CN¥1.75 0.26 USD |
+0.63
|
CN¥0.00 0 USD | CN¥87.80K 12.95K USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$82.30 10.52 USD |
+1.08
|
HK$0.00 0 USD | HK$1.21M 155.25K USD | HK$80.00 10.23 USD | HK$82.30 10.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$328.95K 229.8K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.71 2.59 USD |
-0.96
|
A$0.00 0 USD | A$245.76K 171.68K USD | A$3.70 2.58 USD | A$3.80 2.65 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.28 — |
+2.14
|
$0.00 — | $13.59K — | $14.92 — | $15.28 — | $0.00 — | 4.02 | $3.80 — |
|
|
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.92 0.14 USD |
+2.92
|
CN¥0.00 0 USD | CN¥5.67M 836.41K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.55 0.38 USD |
-5.97
|
A$0.00 0 USD | A$52.08K 36.38K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.16 0.32 USD |
+0.65
|
CN¥0.00 0 USD | CN¥190.91M 28.17M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.32 2.32 USD |
-2.63
|
A$0.00 0 USD | A$436.67K 305.04K USD | A$3.29 2.3 USD | A$3.52 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.32 0.34 USD |
+3.8
|
CN¥0.00 0 USD | CN¥1.88M 278.01K USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.52 0.08 USD |
+9.34
|
CN¥0.00 0 USD | CN¥2.27B 334.97M USD | CN¥0.47 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$325.00K 227.03K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.19 5.72 USD |
+0.27
|
A$0.00 0 USD | A$140.77K 98.34K USD | A$8.05 5.62 USD | A$8.48 5.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$208.48K 145.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.21 4.34 USD |
-0.49
|
A$0.00 0 USD | A$128.95K 90.08K USD | A$6.20 4.33 USD | A$6.30 4.4 USD | A$0.00 0 USD | 5.62 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
-10.77
|
€0.00 0 USD | €13.70K 15.81K USD | €0.23 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$82.00K 57.28K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€10.35 11.95 USD |
-3.72
|
€0.00 0 USD | €3.21K 3.71K USD | €10.25 11.83 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.60 0.09 USD |
+3.43
|
CN¥0.00 0 USD | CN¥64.09M 9.46M USD | CN¥0.58 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.95 0.14 USD |
+2.59
|
CN¥0.00 0 USD | CN¥16.88M 2.49M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.91 0.13 USD |
+2.03
|
CN¥0.00 0 USD | CN¥685.40K 101.13K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$14.94 — |
+3.25
|
$0.00 — | $66.37K — | $14.48 — | $15.00 — | $0.00 — | 19.20 | $0.78 — |
|
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$244.50K 170.8K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.98 3.44 USD |
+1.7
|
€0.00 0 USD | €1.86M 2.15M USD | €2.92 3.37 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥2.83 0.42 USD |
+6.51
|
CN¥0.00 0 USD | CN¥85.87M 12.67M USD | CN¥2.64 0.39 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$181.05K 126.48K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 9.16 | A$0.01 0.008 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.77 0.41 USD |
+4.72
|
CN¥0.00 0 USD | CN¥5.06M 746.37K USD | CN¥2.63 0.39 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.07 1.08 USD |
+3.47
|
MYR 0.00 0 USD | MYR 107.30K 22.82K USD | MYR 4.90 1.04 USD | MYR 5.07 1.08 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€71.18 82.17 USD |
+3.73
|
€0.00 0 USD | €7.19K 8.3K USD | €68.56 79.14 USD | €71.68 82.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.60 0.09 USD |
+4.36
|
CN¥0.00 0 USD | CN¥175.21M 25.85M USD | CN¥0.57 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.11 16.84 USD |
<0.01
|
CN¥0.00 0 USD | CN¥538.85M 79.51M USD | CN¥114.11 16.84 USD | CN¥114.12 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.48 0.84 USD |
-0.23
|
NT$0.00 0 USD | NT$48.19M 1.53M USD | NT$26.46 0.84 USD | NT$26.70 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.24 38.37 USD |
+2.5
|
€0.00 0 USD | €1.76M 2.03M USD | €32.55 37.57 USD | €33.54 38.72 USD | €0.00 0 USD | 3.24 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.33 5.12 USD |
-0.68
|
A$0.00 0 USD | A$143.54K 100.27K USD | A$7.33 5.12 USD | A$7.42 5.18 USD | A$0.00 0 USD | 20.88 | A$0.35 0.25 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.36 0.64 USD |
+2.15
|
CN¥0.00 0 USD | CN¥364.92M 53.84M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
