Sonuç Sayfası 241 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.79 0.26 USD |
+0.28
|
CN¥0.00 0 USD | CN¥2.00M 294.81K USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.1 USD |
+2.38
|
CN¥0.00 0 USD | CN¥7.54M 1.11M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.55 0.08 USD |
+0.73
|
CN¥0.00 0 USD | CN¥18.65M 2.75M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$41.83 29.22 USD |
+8.49
|
A$0.00 0 USD | A$216.26K 151.08K USD | A$41.29 28.84 USD | A$42.38 29.61 USD | A$0.00 0 USD | 28.26 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
+0.15
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.45 15.18 USD | CA$20.46 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€21.34 24.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.73 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥130.85M 19.31M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$58.47K 40.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€62.14 71.73 USD |
+1.44
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.87 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.30 3 USD |
+2.29
|
A$0.00 0 USD | A$449.47K 313.99K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$0.00 0 USD | 21.08 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$114.16K 79.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.14 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.94 USD |
+2.31
|
A$0.00 0 USD | A$18.20K 12.71K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.10 0.07 USD |
+3.79
|
A$0.00 0 USD | A$1.39M 970.16K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.82 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥358.47M 52.89M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥2.71M 399.4K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.64 0.09 USD |
+2.91
|
CN¥0.00 0 USD | CN¥61.31M 9.05M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.99 0.15 USD |
+0.31
|
CN¥0.00 0 USD | CN¥5.73M 844.88K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.47 0.22 USD |
+1.52
|
CN¥0.00 0 USD | CN¥6.15M 907.46K USD | CN¥1.41 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.12M 2.88M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.39 — |
+1.19
|
$0.00 — | $2.93K — | $20.17 — | $20.50 — | $0.00 — | 0 | -$0.14 — |
|
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.45 0.59 USD |
-1.49
|
NT$0.00 0 USD | NT$3.79M 120.51K USD | NT$18.44 0.59 USD | NT$18.95 0.6 USD | NT$0.00 0 USD | 17.07 | NT$1.08 0.03 USD | ||
VanEck Gold Miners ETF
0LKC.IL
GB
|
$83.05 — |
+5.39
|
$0.00 — | $4.09K — | $84.82 — | $86.92 — | $0.00 — | 13.02 | $6.38 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$133.21K 93.06K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥0.00 0 USD | CN¥21.96M 3.24M USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$95.00K 66.36K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$153.05 106.91 USD |
+7.59
|
A$0.00 0 USD | A$271.52K 189.68K USD | A$148.42 103.68 USD | A$153.60 107.3 USD | A$0.00 0 USD | 8.23 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.96 0.14 USD |
+0.95
|
CN¥0.00 0 USD | CN¥263.40K 38.86K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
+1.41
|
A$0.00 0 USD | A$16.52K 11.54K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.30M 907.89K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.09 0.16 USD |
+1.96
|
CN¥0.00 0 USD | CN¥30.51M 4.5M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.54 0.08 USD |
+4.84
|
CN¥0.00 0 USD | CN¥1.13B 167.03M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$32.35K 22.6K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.55 9.45 USD |
+1.56
|
NZ$0.00 0 USD | NZ$30.36K 17.32K USD | NZ$16.43 9.38 USD | NZ$16.85 9.61 USD | NZ$0.00 0 USD | 27.00 | NZ$0.61 0.35 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.56 0.33 USD |
+11.11
|
HK$0.00 0 USD | HK$600.94M 76.84M USD | HK$2.35 0.3 USD | HK$2.58 0.33 USD | HK$0.00 0 USD | 18.63 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.04B 154.09M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.20 0.18 USD |
+0.58
|
CN¥0.00 0 USD | CN¥8.61M 1.27M USD | CN¥1.17 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.52 — |
+2.61
|
$0.00 — | $65.01K — | $14.19 — | $14.67 — | $0.00 — | 2.18 | $6.65 — |
|
|
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+7.59
|
A$0.00 0 USD | A$11.74K 8.2K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.47 0.07 USD |
+2.18
|
CN¥0.00 0 USD | CN¥34.38M 5.07M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.16 0.17 USD |
+1.76
|
CN¥0.00 0 USD | CN¥2.87M 423.9K USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$95.22 19.3 USD |
+4.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.67 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.14 0.32 USD |
+4.29
|
CN¥0.00 0 USD | CN¥189.02M 27.89M USD | CN¥2.06 0.3 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.54 — |
+1.77
|
$0.00 — | $26.47K — | $15.28 — | $15.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.87 2.7 USD |
+2.11
|
A$0.00 0 USD | A$22.78K 15.91K USD | A$3.85 2.69 USD | A$3.87 2.7 USD | A$0.00 0 USD | 20.48 | A$0.19 0.13 USD | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy
DUK-PA
US
|
$22.61 — |
+2.49
|
$0.00 — | $89.13K — | $22.01 — | $22.65 — | $0.00 — | 4.74 | $4.76 — |
|
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
+4.05
|
A$0.00 0 USD | A$560.42K 391.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.14 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.46 0.22 USD |
-1.88
|
CN¥0.00 0 USD | CN¥3.48M 513.21K USD | CN¥1.41 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.29M 190.75K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.39 0.06 USD |
+2.62
|
CN¥0.00 0 USD | CN¥501.44M 73.99M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 0.00 0 USD | THB 900.00 25.32 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.21 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥31.47M 4.64M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
+17.64
|
A$0.00 0 USD | A$6.55M 4.58M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$9.31 — |
+3.62
|
$0.00 — | $4.30K — | $9.24 — | $9.31 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.32 0.49 USD |
-0.45
|
CN¥0.00 0 USD | CN¥871.60K 128.6K USD | CN¥3.31 0.49 USD | CN¥3.35 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.96 5.56 USD |
+3.46
|
A$0.00 0 USD | A$32.43K 22.66K USD | A$7.73 5.4 USD | A$8.00 5.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.30 4.4 USD |
-0.65
|
A$0.00 0 USD | A$913.76K 638.33K USD | A$6.25 4.36 USD | A$6.52 4.55 USD | A$0.00 0 USD | 40.11 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.26K 49.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
+0.06
|
A$0.00 0 USD | A$16.19M 11.31M USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 52.75 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.45 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥580.40K 85.64K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.82 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥1.97B 290.3M USD | CN¥0.78 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.15 0.17 USD |
+1.86
|
CN¥0.00 0 USD | CN¥28.91M 4.27M USD | CN¥1.12 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$1.35M 945.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.31 0.74 USD |
+1.79
|
NT$0.00 0 USD | NT$3.16M 100.43K USD | NT$23.10 0.73 USD | NT$23.32 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.31 4.41 USD |
+1.28
|
A$0.00 0 USD | A$31.00K 21.65K USD | A$6.30 4.4 USD | A$6.34 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
+1.23
|
CN¥0.00 0 USD | CN¥6.46M 953.76K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥0.00 0 USD | CN¥164.36M 24.25M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0055 USD |
+33.33
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.01 0.0045 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Flatex AG
FTK.SG
DE
|
€23.62 27.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.62 27.27 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.96 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥6.20K 914.79 USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥0.00 0 USD | CN¥491.60K 72.53K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$81.42 10.41 USD |
-1.07
|
HK$0.00 0 USD | HK$1.19M 152.15K USD | HK$80.74 10.32 USD | HK$82.30 10.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$176.34K 123.19K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.94 2.76 USD |
+6.18
|
A$0.00 0 USD | A$596.65K 416.8K USD | A$3.85 2.69 USD | A$3.97 2.77 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.26 — |
+2.01
|
$0.00 — | $22.77K — | $14.92 — | $15.37 — | $0.00 — | 4.01 | $3.80 — |
|
|
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.95 0.14 USD |
+3.16
|
CN¥0.00 0 USD | CN¥4.78M 705.04K USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.57 0.4 USD |
+4.86
|
A$0.00 0 USD | A$24.68K 17.24K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.12 0.31 USD |
-1.95
|
CN¥0.00 0 USD | CN¥171.87M 25.36M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.62 2.53 USD |
+9.06
|
A$0.00 0 USD | A$882.73K 616.65K USD | A$3.48 2.43 USD | A$3.65 2.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.36 0.35 USD |
+1.64
|
CN¥0.00 0 USD | CN¥1.70M 251.39K USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥2.05B 302.7M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
+15.38
|
A$0.00 0 USD | A$613.88K 428.84K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.60 6.01 USD |
+4.48
|
A$0.00 0 USD | A$223.53K 156.15K USD | A$7.96 5.56 USD | A$8.66 6.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.16 0.11 USD |
+12.9
|
A$0.00 0 USD | A$418.87K 292.61K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.38 4.46 USD |
+2.76
|
A$0.00 0 USD | A$202.02K 141.13K USD | A$6.26 4.37 USD | A$6.40 4.47 USD | A$0.00 0 USD | 5.78 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
-13.04
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
