Sonuç Sayfası 241 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.79 0.26 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.00M 294.8K USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.09 USD |
+2.23
|
CN¥0.00 0 USD | CN¥6.85M 1.01M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.54 0.08 USD |
-0.37
|
CN¥0.00 0 USD | CN¥15.69M 2.31M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$41.83 29.22 USD |
+8.49
|
A$0.00 0 USD | A$216.26K 151.08K USD | A$41.29 28.84 USD | A$42.38 29.61 USD | A$0.00 0 USD | 28.26 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
+0.15
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.45 15.18 USD | CA$20.46 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€21.32 24.61 USD |
+1.81
|
€0.00 0 USD | €21.58K 24.91K USD | €20.84 24.06 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.73 0.11 USD |
+0.69
|
CN¥0.00 0 USD | CN¥97.33M 14.36M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$58.47K 40.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€62.14 71.73 USD |
+1.44
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.87 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.30 3 USD |
+2.29
|
A$0.00 0 USD | A$449.47K 313.99K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$0.00 0 USD | 21.08 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$114.16K 79.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.13 USD |
+12.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.94 USD |
+2.31
|
A$0.00 0 USD | A$18.20K 12.71K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.10 0.07 USD |
+3.79
|
A$0.00 0 USD | A$1.39M 970.16K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.82 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥323.11M 47.67M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥2.51M 369.87K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.64 0.09 USD |
+2.75
|
CN¥0.00 0 USD | CN¥53.52M 7.9M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.99 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥5.10M 752.39K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.47 0.22 USD |
+1.87
|
CN¥0.00 0 USD | CN¥5.85M 862.49K USD | CN¥1.41 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.12M 2.88M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.39 — |
+1.19
|
$0.00 — | $2.93K — | $20.17 — | $20.50 — | $0.00 — | 0 | -$0.14 — |
|
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.45 0.59 USD |
-1.49
|
NT$0.00 0 USD | NT$3.79M 120.51K USD | NT$18.44 0.59 USD | NT$18.95 0.6 USD | NT$0.00 0 USD | 17.07 | NT$1.08 0.03 USD | ||
VanEck Gold Miners ETF
0LKC.IL
GB
|
$83.05 — |
+5.39
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 13.02 | $6.38 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$133.21K 93.06K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.71 0.55 USD |
+0.3
|
CN¥0.00 0 USD | CN¥20.24M 2.99M USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$95.00K 66.36K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$153.05 106.91 USD |
+7.59
|
A$0.00 0 USD | A$271.52K 189.68K USD | A$148.42 103.68 USD | A$153.60 107.3 USD | A$0.00 0 USD | 8.23 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.96 0.14 USD |
+1.16
|
CN¥0.00 0 USD | CN¥102.30K 15.09K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
+1.41
|
A$0.00 0 USD | A$16.52K 11.54K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.30M 907.89K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.09 0.16 USD |
+1.58
|
CN¥0.00 0 USD | CN¥28.52M 4.21M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.54 0.08 USD |
+4.26
|
CN¥0.00 0 USD | CN¥1.01B 149.47M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$32.35K 22.6K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.55 9.45 USD |
+1.56
|
NZ$0.00 0 USD | NZ$30.36K 17.32K USD | NZ$16.43 9.38 USD | NZ$16.85 9.61 USD | NZ$0.00 0 USD | 27.00 | NZ$0.61 0.35 USD | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.54 0.33 USD |
+10.42
|
HK$0.00 0 USD | HK$539.52M 68.98M USD | HK$2.35 0.3 USD | HK$2.58 0.33 USD | HK$0.00 0 USD | 18.51 | HK$0.14 0.02 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥0.95 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥864.95M 127.62M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.21 0.18 USD |
+1
|
CN¥0.00 0 USD | CN¥7.37M 1.09M USD | CN¥1.17 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.52 — |
+2.61
|
$0.00 — | $65.01K — | $14.19 — | $14.67 — | $0.00 — | 2.18 | $6.65 — |
|
|
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+7.59
|
A$0.00 0 USD | A$11.74K 8.2K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.47 0.07 USD |
+1.96
|
CN¥0.00 0 USD | CN¥31.42M 4.64M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.16 0.17 USD |
+1.58
|
CN¥0.00 0 USD | CN¥2.66M 391.87K USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$95.22 19.3 USD |
+4.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.67 | R$10.98 2.23 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.15 0.32 USD |
+4.72
|
CN¥0.00 0 USD | CN¥124.28M 18.34M USD | CN¥2.06 0.3 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.54 — |
+1.77
|
$0.00 — | $26.47K — | $15.28 — | $15.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.87 2.7 USD |
+2.11
|
A$0.00 0 USD | A$22.78K 15.91K USD | A$3.85 2.69 USD | A$3.87 2.7 USD | A$0.00 0 USD | 20.48 | A$0.19 0.13 USD | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €95.00 109.66 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy
DUK-PA
US
|
$22.61 — |
+2.49
|
$0.00 — | $89.13K — | $22.01 — | $22.65 — | $0.00 — | 4.74 | $4.76 — |
|
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
+4.05
|
A$0.00 0 USD | A$560.42K 391.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.47 0.22 USD |
-1.28
|
CN¥0.00 0 USD | CN¥2.89M 426.08K USD | CN¥1.41 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.06M 156.41K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.39 0.06 USD |
+2.09
|
CN¥0.00 0 USD | CN¥452.12M 66.71M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 0.00 0 USD | THB 900.00 25.32 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 0.00 0 USD | 10.51 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.21 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥27.25M 4.02M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
+14.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
+16.67
|
A$0.00 0 USD | A$6.55M 4.58M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X China Biotech ETF
9820.HK
HK
|
$9.28 — |
+3.28
|
$0.00 — | $3.00K — | $9.30 — | $9.31 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.31 0.49 USD |
-0.69
|
CN¥0.00 0 USD | CN¥472.70K 69.75K USD | CN¥3.31 0.49 USD | CN¥3.35 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.96 5.56 USD |
+3.46
|
A$0.00 0 USD | A$32.43K 22.66K USD | A$7.73 5.4 USD | A$8.00 5.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.30 4.4 USD |
-0.65
|
A$0.00 0 USD | A$913.76K 638.33K USD | A$6.25 4.36 USD | A$6.52 4.55 USD | A$0.00 0 USD | 40.11 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.26K 49.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
+0.06
|
A$0.00 0 USD | A$16.19M 11.31M USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 52.75 | A$0.06 0.04 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.44 0.21 USD |
-0.55
|
CN¥0.00 0 USD | CN¥243.40K 35.91K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥0.82 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥1.82B 268.77M USD | CN¥0.78 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.15 0.17 USD |
+1.42
|
CN¥0.00 0 USD | CN¥27.00M 3.98M USD | CN¥1.12 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$1.35M 945.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.31 0.74 USD |
+1.79
|
NT$0.00 0 USD | NT$3.16M 100.43K USD | NT$23.10 0.73 USD | NT$23.32 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.31 4.41 USD |
+1.28
|
A$0.00 0 USD | A$31.00K 21.65K USD | A$6.30 4.4 USD | A$6.34 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
+1.06
|
CN¥0.00 0 USD | CN¥6.09M 898.66K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.65 0.39 USD |
-0.71
|
CN¥0.00 0 USD | CN¥135.82M 20.04M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0055 USD |
+33.33
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.01 0.0045 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Flatex AG
FTK.SG
DE
|
€23.62 27.27 USD |
-1.25
|
€0.00 0 USD | €6.24K 7.2K USD | €23.26 26.85 USD | €23.96 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.31 0.36 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.96 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥4.20K 619.7 USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs Innov Drv ETF
159974.SZ
CN
|
CN¥1.75 0.26 USD |
-0.4
|
CN¥0.00 0 USD | CN¥202.80K 29.92K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$81.02 10.36 USD |
-1.56
|
HK$0.00 0 USD | HK$686.98K 87.84K USD | HK$80.98 10.35 USD | HK$82.30 10.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$176.34K 123.19K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.94 2.76 USD |
+6.18
|
A$0.00 0 USD | A$596.65K 416.8K USD | A$3.85 2.69 USD | A$3.97 2.77 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.26 — |
+2.01
|
$0.00 — | $22.77K — | $14.92 — | $15.37 — | $0.00 — | 4.01 | $3.80 — |
|
|
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.94 0.14 USD |
+2.94
|
CN¥0.00 0 USD | CN¥4.76M 702.47K USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.57 0.39 USD |
+3.67
|
A$0.00 0 USD | A$24.68K 17.24K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.12 0.31 USD |
-1.95
|
CN¥0.00 0 USD | CN¥145.40M 21.45M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.62 2.53 USD |
+9.06
|
A$0.00 0 USD | A$882.73K 616.65K USD | A$3.48 2.43 USD | A$3.65 2.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.35 0.35 USD |
+1.42
|
CN¥0.00 0 USD | CN¥1.60M 236.3K USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.51 0.08 USD |
-0.58
|
CN¥0.00 0 USD | CN¥1.86B 274.98M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
+15.38
|
A$0.00 0 USD | A$613.88K 428.84K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.59 6 USD |
+4.37
|
A$0.00 0 USD | A$223.53K 156.15K USD | A$7.96 5.56 USD | A$8.66 6.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.16 0.11 USD |
+12.9
|
A$0.00 0 USD | A$418.87K 292.61K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.38 4.46 USD |
+2.76
|
A$0.00 0 USD | A$202.02K 141.13K USD | A$6.26 4.37 USD | A$6.40 4.47 USD | A$0.00 0 USD | 5.78 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
-11.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
