Sonuç Sayfası 240 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0090 USD |
-5.86
|
$64.59M 6.3M USD | $1.89M 184.62K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $64.59M 6.3M USD | 0 | -$0.11 -0.01 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.06 USD |
+6.25
|
$8.48M 6.29M USD | $70.48K 52.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.48M 6.29M USD | 0 | -$0.12 -0.08 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.19
|
$49.21M 6.29M USD | $49K 6.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.21M 6.29M USD | 0 | -$0.07 -0.008 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
+5.26
|
$9.5M 6.29M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.5M 6.29M USD | 0 | -$0.01 -0.006 USD | |
| Kontrol KNRLF | $0.11 — |
+0.71
|
$6.29M — | $6.88K — | $0.11 — | $0.11 — | $6.29M — | 0.87 | $0.13 — | |
| Zelan Berhad 2283.KL | $0.04 0.0074 USD |
0
|
$29.57M 6.29M USD | $23.2K 4.93K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $29.57M 6.29M USD | 0 | -$0.3 -0.06 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $53K 1.49K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
+25
|
$8.46M 6.28M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium ARGYF | $0.05999 — |
-5.17
|
$6.27M — | $14K — | $0.05999 — | $0.05999 — | $6.27M — | 0 | -$0.04 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.27M — | $33.8K — | $0.05 — | $0.05 — | $6.27M — | 0 | $0 — | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
0
|
$222.74M 6.27M USD | $60.47K 1.7K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $222.74M 6.27M USD | 0 | -$0.95 -0.02 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$8.35M 6.26M USD | $324.3K 243.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 6.26M USD | 0 | -$0.03 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$48.96M 6.26M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| AppYea APYP | $0.01 — |
+30
|
$6.26M — | $2.93K — | $0.008999 — | $0.01 — | $6.26M — | 0 | -$0.01 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5.26
|
$9.43M 6.24M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $41.75K 27.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.24M — | $20K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.01 — | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.1 0.02 USD |
0
|
$29.23M 6.22M USD | $204K 43.38K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.23M 6.22M USD | 0 | -$0.02 -0.004 USD | |
| Harvest Gold Corporation HVG.V | $0.1 0.07 USD |
+5.56
|
$8.37M 6.21M USD | $156.3K 115.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $10.27K 7.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| ThreeD Capital IDKFF | $0.08 — |
+8
|
$6.21M — | $3K — | $0.08 — | $0.08 — | $6.21M — | 0 | -$0.13 — | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.38M 6.21M USD | $106.57K 70.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.38M 6.21M USD | 0 | -$0.06 -0.03 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-7.14
|
$220.41M 6.2M USD | $588.61K 16.56K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $8.3K 1.76K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$8.34M 6.19M USD | $302.25K 224.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.34M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.92 0.19 USD |
-9
|
$63.4M 6.19M USD | $128.61K 12.55K USD | $1.83 0.18 USD | $2.06 0.2 USD | $63.4M 6.19M USD | 1.10 | $1.73 0.17 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5M 16.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.65M 6.18M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.65M 6.18M USD | 0 | -$0.01 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$9.33M 6.17M USD | $4.05M 2.68M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.33M 6.17M USD | 0 | $0 0 USD | |
| Harvest Gold HVGDF | $0.07 — |
+16.67
|
$6.17M — | $45K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $699.69K 519.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| PharmaCielo PCLOF | $0.02999 — |
-32.5
|
$6.16M — | $464 — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Wah Fu Education WAFU | $1.39 — |
+0.72
|
$6.15M — | $12.36K — | $1.39 — | $1.43 — | $6.15M — | 0 | -$0.18 — | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
+9.09
|
$5.62M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Boqii Holding BQ | $1.93 — |
-3.5
|
$6.14M — | $12.4K — | $1.91 — | $2 — | $6.14M — | 0 | -$8.06 — | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $100 74.21 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Biofrontera BFRI | $0.65 — |
+2.33
|
$6.14M — | $38.88K — | $0.63 — | $0.66 — | $6.14M — | 0 | -$0.83 — | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $60K 12.76K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
+6
|
$6.14M — | $3.33K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.02 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $48K 35.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-2.7
|
$217.65M 6.12M USD | $26.3K 740.01 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.11 -0.003 USD | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.92
|
$6.12M — | $11.21K — | $0.51 — | $0.55 — | $6.12M — | 0 | -$0.9 — | |
| Dolfines SA ALDOL.PA | $2.28 2.49 USD |
-2.98
|
$5.6M 6.12M USD | $423 462.4 USD | $2.2 2.4 USD | $2.31 2.53 USD | $5.6M 6.12M USD | 5.18 | $0.44 0.48 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.24M 6.11M USD | $16.94K 11.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+7.14
|
$8.24M 6.11M USD | $65.1K 48.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia FNQQF | $0.0037 — |
-52.56
|
$6.11M — | $3K — | $0.0037 — | $0.0037 — | $6.11M — | 0 | $0 — | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $10K 6.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
-4.76
|
$9.23M 6.11M USD | $1.12M 742.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Avant Brands AVTBF | $0.56 — |
+3.5
|
$6.11M — | $2K — | $0.56 — | $0.56 — | $6.11M — | 0 | -$1.58 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.67 0.16 USD |
-1.76
|
$63.45M 6.09M USD | $43.98K 4.22K USD | $1.57 0.15 USD | $1.7 0.16 USD | $63.45M 6.09M USD | 0 | -$0.44 -0.04 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.2 USD |
-43.57
|
$5.57M 6.08M USD | $437.07K 477.78K USD | $0.14 0.15 USD | $0.16 0.17 USD | $5.57M 6.08M USD | 0 | -$0.48 -0.5 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.27 0.0075 USD |
0
|
$216.01M 6.08M USD | $3.3K 92.85 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $216.01M 6.08M USD | 0 | -$0.02 -0.0005 USD | |
| Hillcrest Energy HLRTF | $0.05999 — |
-9.23
|
$6.07M — | $32K — | $0.05999 — | $0.07 — | $6.07M — | 0 | -$0.09 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-1.23
|
$6.07M — | $25K — | $0.08 — | $0.08 — | $6.07M — | 0 | -$0.03 — | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Stream Ideas Group Limited 8401.HK | $0.07 0.0089 USD |
-5.41
|
$47.44M 6.07M USD | $378K 48.33K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $47.44M 6.07M USD | 0 | -$0.05 -0.006 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $86.3K 2.43K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $133.62K 99.15K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
+16.67
|
$214.86M 6.05M USD | $61.7K 1.74K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $33.69K 25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| BAB BABB | $0.8299 — |
-2.05
|
$6.04M — | $2.45K — | $0.8299 — | $0.8499 — | $6.04M — | 10.40 | $0.08 — | |
| Munic S.A. ALMUN.PA | $0.6199 0.68 USD |
+8.42
|
$5.53M 6.04M USD | $9.1K 9.95K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $5.53M 6.04M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Galantas Gold GALKF | $0.05 — |
+2.04
|
$6.04M — | $28K — | $0.05 — | $0.05 — | $6.04M — | 0 | -$0.01 — | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-11.11
|
$8.13M 6.03M USD | $539.91K 400.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Hannover House HHSE | $0.005 — |
0
|
$6.03M — | $168.13K — | $0.005 — | $0.005599 — | $6.03M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
-0.73
|
$6.03M — | $23.2K — | $0.1199 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Mainz Biomed MYNZ | $1.53 — |
-3.16
|
$6.03M — | $78.83K — | $1.47 — | $1.59 — | $6.03M — | 0 | -$22.35 — | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
-18.18
|
$8.12M 6.02M USD | $185K 137.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.12M 6.02M USD | 0 | -$0.02 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.1M 6.02M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0.020 | $13.67 1.75 USD | |
| Planet Green PLAG | $0.8299 — |
+5.2
|
$6.02M — | $799.92K — | $0.64 — | $0.8399 — | $6.02M — | 0 | -$1.09 — | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.5M 6.01M USD | $1.03K 1.13K USD | $0.52 0.57 USD | $0.53 0.57 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| China Pharma CPHI | $1.78 — |
-2.73
|
$5.97M — | $79.88K — | $1.7 — | $1.88 — | $5.97M — | 0 | -$2.16 — | |
| Century Group International Holdings Limited 2113.HK | $0.05999 0.0074 USD |
+16
|
$46.68M 5.97M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $46.68M 5.97M USD | 0 | -$0.01 -0.001 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $13.9K 10.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright TBRIF | $0.01 — |
+38.46
|
$5.96M — | $15K — | $0.01 — | $0.01 — | $5.96M — | 0 | -$0.01 — | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-8.33
|
$8.03M 5.96M USD | $468.1K 347.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Advent ADN | $2.2 — |
-1.35
|
$5.95M — | $12.01K — | $2.2 — | $2.24 — | $5.95M — | 0 | -$11.31 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
0
|
$27.99M 5.95M USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.44M 5.95M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Pasithea Therapeutics KTTA | $0.77 — |
-3.05
|
$5.95M — | $176.56K — | $0.76 — | $0.78 — | $5.95M — | 0 | -$10.28 — | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
0
|
$8.98M 5.95M USD | $609.85K 403.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
+6.67
|
$8M 5.94M USD | $10.8K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.02 USD |
+2.94
|
$8.97M 5.94M USD | $387.99K 256.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.97M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$8M 5.94M USD | $156.2K 115.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+3.45
|
$60.8M 5.93M USD | $224.04K 21.87K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $60.8M 5.93M USD | 0 | -$0.37 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.97M 5.93M USD | $28.54K 18.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 5.93M USD | 6.20 | $0.01 0.006 USD | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.17 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.93M — | $5K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.95 — | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.88 0.01 USD |
0
|
$489.5M 5.92M USD | $886.32K 10.72K USD | $0.88 0.01 USD | $0.9 0.01 USD | $489.5M 5.92M USD | 0 | -$0.01 -0.0001 USD | |
| Pure Biologics S.A. PUR.WA | $5.61 1.42 USD |
-1.58
|
$23.24M 5.91M USD | $121.85K 30.97K USD | $5.5 1.4 USD | $6.26 1.59 USD | $23.24M 5.91M USD | 0 | -$3.32 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||