Sonuç Sayfası 240 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UMH Properties
UMH-PD
US
|
$20.94 — |
+0.67
|
$0.00 — | $35.96K — | $20.61 — | $20.94 — | $0.00 — | 107.38 | $0.20 — |
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.76 — |
+0.59
|
$0.00 — | $14.79K — | $18.55 — | $18.77 — | $0.00 — | 15.96 | $1.18 — |
|
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.53 0.08 USD |
+1.15
|
CN¥0.00 0 USD | CN¥4.54M 670.14K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.11 — |
+0.12
|
$0.00 — | $23.98K — | $25.09 — | $25.49 — | $0.00 — | 0 | -$2.22 — |
|
|
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.22 0.18 USD |
+1.75
|
CN¥0.00 0 USD | CN¥714.40K 105.41K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.09 USD |
0
|
A$0.00 0 USD | A$36.37K 25.41K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.04 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥11.30K 1.67K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+11.54
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥576.30M 85.03M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0.31 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹577.79 6.99 USD |
+0.66
|
₹0.00 0 USD | ₹39.37K 476.29 USD | ₹574.00 6.94 USD | ₹579.49 7.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$743.11K 519.12K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€33.90 39.13 USD |
+1.56
|
€0.00 0 USD | €3.20K 3.69K USD | €33.24 38.37 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,171.10 — |
+1.14
|
$0.00 — | $7.43K — | $1,170.65 — | $1,181.00 — | $0.00 — | 333.26 | $3.51 — |
|
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$310.64K 217.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
+1.85
|
A$0.00 0 USD | A$232.15K 162.17K USD | A$1.62 1.13 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.85 0.12 USD |
+2.67
|
CN¥0.00 0 USD | CN¥20.94M 3.09M USD | CN¥0.82 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.43 0.3 USD |
+26.87
|
A$0.00 0 USD | A$154.62K 108.01K USD | A$0.42 0.29 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$149.08K 104.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.70 — |
+0.93
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 6.85 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.82 1.3 USD |
+2.56
|
CN¥0.00 0 USD | CN¥80.53M 11.88M USD | CN¥8.76 1.29 USD | CN¥8.83 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
+6.92
|
A$0.00 0 USD | A$1.43M 996.03K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 17.00 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$18.13 — |
+2.2
|
$0.00 — | $39.12K — | $17.62 — | $18.13 — | $0.00 — | 1.76 | $10.29 — |
|
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.86 2.7 USD |
-1.28
|
A$0.00 0 USD | A$1.05M 730.66K USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$0.00 0 USD | 10.00 | A$0.39 0.27 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.40 0.06 USD |
+1.8
|
CN¥0.00 0 USD | CN¥717.30M 105.84M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
0
|
A$0.00 0 USD | A$10.70K 7.48K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.27 0.34 USD |
+0.98
|
CN¥0.00 0 USD | CN¥11.26K 1.66K USD | CN¥2.23 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.34 0.23 USD |
-4.29
|
A$0.00 0 USD | A$896.00 625.92 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.90K 62.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.51 0.08 USD |
+4.93
|
CN¥0.00 0 USD | CN¥138.29M 20.4M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
+1.56
|
A$0.00 0 USD | A$258.55K 180.61K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.06 0.34 USD |
+1.01
|
₹0.00 0 USD | ₹447.18K 5.41K USD | ₹27.63 0.33 USD | ₹28.47 0.34 USD | ₹0.00 0 USD | 21.05 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.29 399.73 USD |
+2.54
|
€0.00 0 USD | €4.84K 5.59K USD | €344.21 397.33 USD | €346.54 400.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥1.03 0.15 USD |
+1.87
|
CN¥0.00 0 USD | CN¥70.71M 10.43M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
+1.27
|
A$0.00 0 USD | A$83.03K 58K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.05 0.52 USD |
+5.09
|
HK$0.00 0 USD | HK$911.27M 116.52M USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$0.00 0 USD | 17.41 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.42 0.21 USD |
+4.42
|
CN¥0.00 0 USD | CN¥59.84M 8.83M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$373.61K 260.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.36 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥14.39M 2.12M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€49.88 57.58 USD |
-3.8
|
€0.00 0 USD | €6.99K 8.07K USD | €49.30 56.91 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.66 1.86 USD |
+5.56
|
A$0.00 0 USD | A$715.19K 499.61K USD | A$2.57 1.8 USD | A$2.66 1.86 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$510.41K 356.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.46 0.07 USD |
+1.79
|
CN¥0.00 0 USD | CN¥13.73M 2.03M USD | CN¥0.44 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.56 — |
+2.13
|
$0.00 — | $4.48K — | $21.29 — | $21.62 — | $0.00 — | 0 | -$0.14 — |
|
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.14 5.22 USD |
+6.33
|
NZ$0.00 0 USD | NZ$14.35K 8.19K USD | NZ$8.87 5.06 USD | NZ$9.15 5.22 USD | NZ$0.00 0 USD | 16.21 | NZ$0.56 0.32 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.80K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.21 0.18 USD |
+2.11
|
CN¥0.00 0 USD | CN¥36.42M 5.37M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$0.00 0 USD | A$1.07M 744.77K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥0.93 0.14 USD |
+2.19
|
CN¥0.00 0 USD | CN¥39.63M 5.85M USD | CN¥0.89 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$17.78 — |
+0.74
|
$0.00 — | $37.40K — | $17.55 — | $17.92 — | $0.00 — | 5.05 | $3.51 — |
|
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$71.83 4.25 USD |
+0.73
|
MX$0.00 0 USD | MX$3.16M 186.89K USD | MX$71.52 4.23 USD | MX$72.73 4.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+4.11
|
A$0.00 0 USD | A$95.26K 66.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$22.71K 15.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.85 0.12 USD |
+0.72
|
CN¥0.00 0 USD | CN¥50.52M 7.45M USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.62 1.87 USD |
-2.06
|
€0.00 0 USD | €158.62K 183.1K USD | €1.56 1.8 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.39 0.27 USD |
+5.41
|
A$0.00 0 USD | A$29.73K 20.77K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 9.28 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.60 0.09 USD |
+0.33
|
CN¥0.00 0 USD | CN¥12.59M 1.86M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥66.80K 9.86K USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.78 0.41 USD |
-1.63
|
CN¥0.00 0 USD | CN¥132.80K 19.59K USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.60 0.09 USD |
+2.06
|
CN¥0.00 0 USD | CN¥12.12M 1.79M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥3.97 0.59 USD |
+2.61
|
CN¥0.00 0 USD | CN¥956.20K 141.08K USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.01 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.63M 240.72K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.73 — |
+3.02
|
$0.00 — | $27.72K — | $2.67 — | $2.77 — | $0.00 — | 6.20 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.83 — |
-0.81
|
$0.00 — | $16.49K — | $20.52 — | $20.86 — | $0.00 — | 0 | -$0.73 — |
|
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.01 USD |
-4.44
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.56 23.73 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.38 — |
+1.21
|
$0.00 — | $25.25K — | $23.11 — | $23.38 — | $0.00 — | 0 | $0.00 — |
|
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$656.00 458.26 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$162.67K 113.64K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.43 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.24 0.17 USD |
+7.78
|
A$0.00 0 USD | A$11.76M 8.22M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$48.84K 34.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.02 2.03 USD |
+5.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 22.77 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.07 2.14 USD |
+3.02
|
A$0.00 0 USD | A$28.77K 20.1K USD | A$3.03 2.12 USD | A$3.09 2.16 USD | A$0.00 0 USD | 23.78 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
-17.46
|
A$0.00 0 USD | A$6.27M 4.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.13 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.66 0.24 USD |
+2.09
|
CN¥0.00 0 USD | CN¥1.67M 245.67K USD | CN¥1.59 0.23 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.25 0.17 USD |
+11.11
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$21.91 15.3 USD |
+2.31
|
A$0.00 0 USD | A$183.77K 128.38K USD | A$21.84 15.25 USD | A$22.31 15.59 USD | A$0.00 0 USD | 12.17 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$210.40K 146.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥109.27 16.12 USD |
+0.04
|
CN¥0.00 0 USD | CN¥20.35M 3M USD | CN¥109.21 16.11 USD | CN¥109.28 16.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.09 0.16 USD |
+2.74
|
CN¥0.00 0 USD | CN¥181.45K 26.77K USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
+1.23
|
A$0.00 0 USD | A$5.11K 3.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.04 USD |
+9.09
|
A$0.00 0 USD | A$1.23M 862.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.86 0.13 USD |
+4.38
|
CN¥0.00 0 USD | CN¥1.97M 291.01K USD | CN¥0.82 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.98 1.33 USD |
+2.9
|
CN¥0.00 0 USD | CN¥529.40K 78.11K USD | CN¥8.68 1.28 USD | CN¥8.98 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.72 — |
+2.37
|
$0.00 — | $134.73K — | $20.23 — | $20.82 — | $0.00 — | 2.65 | $7.81 — |
|
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.40 1.68 USD |
+2.13
|
A$0.00 0 USD | A$21.64K 15.12K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$0.00 0 USD | 57.14 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$4.66K 3.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$22.25 — |
+2.02
|
$0.00 — | $16.33K — | $21.74 — | $22.36 — | $0.00 — | 3.04 | $7.30 — |
|
|
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.79 0.91 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.31 2.31 USD |
+2.17
|
A$0.00 0 USD | A$865.28K 604.45K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$0.00 0 USD | 13.82 | A$0.24 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
