Sonuç Sayfası 240 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NGL Energy Partners
NGL-PB
US
|
$25.11 — |
+0.12
|
$0.00 — | $23.98K — | $25.09 — | $25.49 — | $0.00 — | 0 | -$2.22 — |
|
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.20 0.18 USD |
+3.1
|
CN¥0.00 0 USD | CN¥1.51M 222.99K USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.09 USD |
0
|
A$0.00 0 USD | A$26.63K 18.6K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.52M 3.15M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.03 0.15 USD |
+1.47
|
CN¥0.00 0 USD | CN¥43.00K 6.34K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+11.54
|
A$0.00 0 USD | A$1.02M 710.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥2.92B 430.7M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.13 0.09 USD |
+1.92
|
A$0.00 0 USD | A$907.80K 634.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.30 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹577.79 6.99 USD |
+0.66
|
₹0.00 0 USD | ₹39.37K 476.29 USD | ₹574.00 6.94 USD | ₹579.49 7.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+3.9
|
A$0.00 0 USD | A$274.05K 191.44K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€33.90 39.13 USD |
+1.56
|
€0.00 0 USD | €3.20K 3.69K USD | €33.24 38.37 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,171.10 — |
+1.14
|
$0.00 — | $7.43K — | $1,170.65 — | $1,181.00 — | $0.00 — | 333.26 | $3.51 — |
|
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$168.62K 117.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
+2.15
|
A$0.00 0 USD | A$92.55K 64.65K USD | A$1.62 1.13 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.82 0.12 USD |
+3.78
|
CN¥0.00 0 USD | CN¥29.82M 4.4M USD | CN¥0.79 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.44 0.31 USD |
+30
|
A$0.00 0 USD | A$91.69K 64.05K USD | A$0.42 0.29 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.70 — |
+0.93
|
$0.00 — | $70.42K — | $32.45 — | $33.05 — | $0.00 — | 6.85 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.60 1.27 USD |
+3.04
|
CN¥0.00 0 USD | CN¥177.88M 26.25M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.41 0.28 USD |
+2.5
|
A$0.00 0 USD | A$575.75K 402.2K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 16.30 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$18.13 — |
+2.2
|
$0.00 — | $39.12K — | $17.62 — | $18.13 — | $0.00 — | 1.76 | $10.29 — |
|
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.92 2.73 USD |
+0.13
|
A$0.00 0 USD | A$227.39K 158.85K USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$0.00 0 USD | 10.14 | A$0.39 0.27 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.39 0.06 USD |
+2.64
|
CN¥0.00 0 USD | CN¥2.08B 306.74M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
0
|
A$0.00 0 USD | A$1.64K 1.14K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.25 0.33 USD |
+2.32
|
CN¥0.00 0 USD | CN¥61.10K 9.02K USD | CN¥2.10 0.31 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$20.58K 14.37K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.78K 5.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.49 0.07 USD |
+2.31
|
CN¥0.00 0 USD | CN¥203.95M 30.09M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
+1.56
|
A$0.00 0 USD | A$125.65K 87.77K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.06 0.34 USD |
+1.01
|
₹0.00 0 USD | ₹447.18K 5.41K USD | ₹27.63 0.33 USD | ₹28.47 0.34 USD | ₹0.00 0 USD | 21.05 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.29 399.73 USD |
+2.54
|
€0.00 0 USD | €4.84K 5.59K USD | €344.21 397.33 USD | €346.54 400.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥1.02 0.15 USD |
+3.78
|
CN¥0.00 0 USD | CN¥136.46M 20.13M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.14 USD |
+3.8
|
A$0.00 0 USD | A$78.37K 54.74K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.85 0.49 USD |
+1.47
|
HK$0.00 0 USD | HK$2.35B 300.43M USD | HK$3.72 0.48 USD | HK$3.86 0.49 USD | HK$0.00 0 USD | 16.57 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.36 0.2 USD |
+2.96
|
CN¥0.00 0 USD | CN¥103.72M 15.3M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$373.61K 260.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.36 0.2 USD |
+0.82
|
CN¥0.00 0 USD | CN¥30.38M 4.48M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€49.88 57.58 USD |
-3.8
|
€0.00 0 USD | €6.99K 8.07K USD | €49.30 56.91 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.62 1.83 USD |
+3.77
|
A$0.00 0 USD | A$303.23K 211.83K USD | A$2.59 1.81 USD | A$2.63 1.84 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$313.06K 218.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.45 0.07 USD |
+3
|
CN¥0.00 0 USD | CN¥24.78M 3.66M USD | CN¥0.43 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.56 — |
+2.13
|
$0.00 — | $4.48K — | $21.29 — | $21.62 — | $0.00 — | 0 | -$0.14 — |
|
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.11 5.2 USD |
+5.94
|
NZ$0.00 0 USD | NZ$13.77K 7.86K USD | NZ$8.87 5.06 USD | NZ$9.12 5.2 USD | NZ$0.00 0 USD | 16.15 | NZ$0.56 0.32 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$4.96K 3.46K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.18 0.17 USD |
+5.15
|
CN¥0.00 0 USD | CN¥60.83M 8.98M USD | CN¥1.12 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$377.59K 263.77K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥0.91 0.13 USD |
+10.27
|
CN¥0.00 0 USD | CN¥74.72M 11.02M USD | CN¥0.83 0.12 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$17.78 — |
+0.74
|
$0.00 — | $37.40K — | $17.55 — | $17.92 — | $0.00 — | 5.05 | $3.51 — |
|
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$71.83 4.25 USD |
+0.73
|
MX$0.00 0 USD | MX$3.16M 186.89K USD | MX$71.52 4.23 USD | MX$72.73 4.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+5.48
|
A$0.00 0 USD | A$79.99K 55.88K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$22.71K 15.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.84 0.12 USD |
+1.94
|
CN¥0.00 0 USD | CN¥75.62M 11.16M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.62 1.87 USD |
-2.06
|
€0.00 0 USD | €158.62K 183.1K USD | €1.56 1.8 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.39 0.27 USD |
+5.41
|
A$0.00 0 USD | A$9.70K 6.78K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 9.28 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.60 0.09 USD |
-1.64
|
CN¥0.00 0 USD | CN¥28.93M 4.27M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.16 0.17 USD |
+3.84
|
CN¥0.00 0 USD | CN¥167.30K 24.69K USD | CN¥1.10 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.82 0.42 USD |
+4.67
|
CN¥0.00 0 USD | CN¥184.20K 27.18K USD | CN¥2.61 0.38 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.58 0.09 USD |
+5.42
|
CN¥0.00 0 USD | CN¥20.32M 3M USD | CN¥0.55 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥3.87 0.57 USD |
+3.93
|
CN¥0.00 0 USD | CN¥2.99M 440.94K USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.00 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥4.71M 694.33K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.73 — |
+3.02
|
$0.00 — | $27.72K — | $2.67 — | $2.77 — | $0.00 — | 6.20 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.83 — |
-0.81
|
$0.00 — | $16.49K — | $20.52 — | $20.86 — | $0.00 — | 0 | -$0.73 — |
|
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$969.55K 677.3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.56 23.73 USD |
+0.02
|
€0.00 0 USD | €23.47K 27.09K USD | €20.54 23.71 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.38 — |
+1.21
|
$0.00 — | $25.25K — | $23.11 — | $23.38 — | $0.00 — | 0 | $0.00 — |
|
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$656.00 458.26 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$86.36K 60.33K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.45 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.24 0.17 USD |
+5.56
|
A$0.00 0 USD | A$8.89M 6.21M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$48.84K 34.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.02 2.03 USD |
+5.36
|
R$0.00 0 USD | R$1.33M 270.34K USD | R$9.55 1.94 USD | R$10.12 2.05 USD | R$0.00 0 USD | 22.77 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.07 2.14 USD |
+3.02
|
A$0.00 0 USD | A$28.77K 20.1K USD | A$3.03 2.12 USD | A$3.09 2.16 USD | A$0.00 0 USD | 23.78 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
-11.11
|
A$0.00 0 USD | A$2.51M 1.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.21 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.62 0.24 USD |
+6.14
|
CN¥0.00 0 USD | CN¥4.70M 694.15K USD | CN¥1.52 0.22 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.25 0.17 USD |
+8.99
|
A$0.00 0 USD | A$889.80K 621.59K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.09 15.43 USD |
+3.18
|
A$0.00 0 USD | A$68.93K 48.15K USD | A$21.84 15.25 USD | A$22.31 15.59 USD | A$0.00 0 USD | 12.27 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$135.13K 94.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.24 | A$0.01 0.005 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥109.23 16.12 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.79M 412.2K USD | CN¥109.22 16.11 USD | CN¥109.30 16.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.06 0.16 USD |
+5.9
|
CN¥0.00 0 USD | CN¥3.37M 497.46K USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$47.79K 33.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.04 USD |
+7.07
|
A$0.00 0 USD | A$757.74K 529.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.82 0.12 USD |
+2.88
|
CN¥0.00 0 USD | CN¥2.00M 294.75K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥8.73 1.29 USD |
+4.36
|
CN¥0.00 0 USD | CN¥1.59M 235.31K USD | CN¥8.34 1.23 USD | CN¥8.78 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.72 — |
+2.37
|
$0.00 — | $134.73K — | $20.23 — | $20.82 — | $0.00 — | 2.65 | $7.81 — |
|
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.44 1.7 USD |
+3.9
|
A$0.00 0 USD | A$4.31K 3.01K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$0.00 0 USD | 58.09 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$4.66K 3.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$22.25 — |
+2.02
|
$0.00 — | $16.33K — | $21.74 — | $22.36 — | $0.00 — | 3.04 | $7.30 — |
|
|
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.79 0.91 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.27 2.28 USD |
+0.93
|
A$0.00 0 USD | A$223.56K 156.17K USD | A$3.25 2.27 USD | A$3.28 2.29 USD | A$0.00 0 USD | 13.66 | A$0.24 0.17 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.79 0.26 USD |
+3.24
|
CN¥0.00 0 USD | CN¥2.45M 361.15K USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.63 0.09 USD |
+4.31
|
CN¥0.00 0 USD | CN¥19.33M 2.85M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.55 0.08 USD |
+8.33
|
CN¥0.00 0 USD | CN¥18.19M 2.68M USD | CN¥0.50 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
