Sonuç Sayfası 240 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.13 0.09 USD |
-3.92
|
A$0.00 0 USD | A$3.76M 2.63M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.28 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹577.79 6.99 USD |
+0.66
|
₹0.00 0 USD | ₹39.37K 476.29 USD | ₹574.00 6.94 USD | ₹579.49 7.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+6.43
|
A$0.00 0 USD | A$642.91K 449.12K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€34.04 39.29 USD |
+1.98
|
€0.00 0 USD | €3.07K 3.54K USD | €33.24 38.37 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,181.00 — |
+2
|
$0.00 — | $906.00 — | $1,173.01 — | $1,181.00 — | $0.00 — | 336.08 | $3.51 — |
|
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$969.75K 677.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.62 1.13 USD |
+0.04
|
A$0.00 0 USD | A$226.10K 157.95K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.82 0.12 USD |
+3.78
|
CN¥0.00 0 USD | CN¥29.82M 4.4M USD | CN¥0.79 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$23.91K 16.7K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
-9.62
|
A$0.00 0 USD | A$168.64K 117.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.85 — |
+1.39
|
$0.00 — | $64.69K — | $32.45 — | $33.05 — | $0.00 — | 6.88 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.60 1.27 USD |
+3.04
|
CN¥0.00 0 USD | CN¥177.88M 26.25M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.40 0.28 USD |
+2.06
|
A$0.00 0 USD | A$3.44M 2.41M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 15.82 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.66 — |
-0.45
|
$0.00 — | $7.65K — | $17.62 — | $17.77 — | $0.00 — | 1.71 | $10.29 — |
|
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.91 2.73 USD |
-0.8
|
A$0.00 0 USD | A$1.21M 847.98K USD | A$3.91 2.73 USD | A$3.96 2.76 USD | A$0.00 0 USD | 10.13 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.39 0.06 USD |
+2.64
|
CN¥0.00 0 USD | CN¥2.08B 306.74M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
+0.21
|
A$0.00 0 USD | A$66.60K 46.52K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$0.00 0 USD | 13.82 | A$0.17 0.12 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.25 0.33 USD |
+2.32
|
CN¥0.00 0 USD | CN¥61.10K 9.02K USD | CN¥2.10 0.31 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$20.58K 14.37K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$2.08K 1.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.49 0.07 USD |
+2.31
|
CN¥0.00 0 USD | CN¥203.95M 30.09M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$388.26K 271.23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.06 0.34 USD |
+1.01
|
₹0.00 0 USD | ₹447.18K 5.41K USD | ₹27.63 0.33 USD | ₹28.47 0.34 USD | ₹0.00 0 USD | 21.05 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.54 400.02 USD |
+2.61
|
€0.00 0 USD | €4.52K 5.22K USD | €344.21 397.33 USD | €346.54 400.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥1.02 0.15 USD |
+3.78
|
CN¥0.00 0 USD | CN¥136.46M 20.13M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$194.78K 136.07K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.85 0.49 USD |
+1.47
|
HK$0.00 0 USD | HK$2.35B 300.43M USD | HK$3.72 0.48 USD | HK$3.86 0.49 USD | HK$0.00 0 USD | 16.57 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.36 0.2 USD |
+2.96
|
CN¥0.00 0 USD | CN¥103.72M 15.3M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$373.61K 260.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.36 0.2 USD |
+0.82
|
CN¥0.00 0 USD | CN¥30.38M 4.48M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€49.40 57.02 USD |
-4.73
|
€0.00 0 USD | €6.43K 7.42K USD | €49.30 56.91 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.52 1.76 USD |
+1.25
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$2.44 1.7 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
+8.62
|
A$0.00 0 USD | A$1.17M 817.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.45 0.07 USD |
+3
|
CN¥0.00 0 USD | CN¥24.78M 3.66M USD | CN¥0.43 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.11 — |
-2.13
|
$0.00 — | $10.91K — | $21.11 — | $21.70 — | $0.00 — | 0 | -$0.14 — |
|
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.60 4.91 USD |
-3.04
|
NZ$0.00 0 USD | NZ$8.16K 4.66K USD | NZ$8.60 4.91 USD | NZ$8.88 5.07 USD | NZ$0.00 0 USD | 15.24 | NZ$0.56 0.32 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$4.96K 3.46K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.18 0.17 USD |
+5.15
|
CN¥0.00 0 USD | CN¥60.83M 8.98M USD | CN¥1.12 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$377.59K 263.77K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.91 0.13 USD |
+10.27
|
CN¥0.00 0 USD | CN¥74.72M 11.02M USD | CN¥0.83 0.12 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$17.69 — |
+0.2
|
$0.00 — | $4.73K — | $17.55 — | $17.77 — | $0.00 — | 5.03 | $3.51 — |
|
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$72.73 4.31 USD |
+1.99
|
MX$0.00 0 USD | MX$279.00 16.52 USD | MX$72.73 4.31 USD | MX$72.73 4.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$119.90K 83.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$22.71K 15.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.84 0.12 USD |
+1.94
|
CN¥0.00 0 USD | CN¥75.62M 11.16M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.59 1.83 USD |
-4.3
|
€0.00 0 USD | €158.62K 183.1K USD | €1.56 1.8 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.38 0.26 USD |
-4.89
|
A$0.00 0 USD | A$48.39K 33.8K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 8.94 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.60 0.09 USD |
-1.64
|
CN¥0.00 0 USD | CN¥28.93M 4.27M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.16 0.17 USD |
+3.84
|
CN¥0.00 0 USD | CN¥167.30K 24.69K USD | CN¥1.10 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.82 0.42 USD |
+4.67
|
CN¥0.00 0 USD | CN¥184.20K 27.18K USD | CN¥2.61 0.38 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.58 0.09 USD |
+5.42
|
CN¥0.00 0 USD | CN¥20.32M 3M USD | CN¥0.55 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥3.87 0.57 USD |
+3.93
|
CN¥0.00 0 USD | CN¥2.99M 440.94K USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥1.00 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥4.71M 694.33K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.72 — |
+2.64
|
$0.00 — | $14.50K — | $2.67 — | $2.73 — | $0.00 — | 6.18 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.70 — |
-1.43
|
$0.00 — | $3.92K — | $20.52 — | $20.70 — | $0.00 — | 0 | -$0.73 — |
|
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$743.08K 519.09K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.57 23.74 USD |
+0.07
|
€0.00 0 USD | €23.33K 26.93K USD | €20.54 23.71 USD | €20.59 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.15 — |
+0.22
|
$0.00 — | $6.18K — | $23.11 — | $23.28 — | $0.00 — | 0 | $0.00 — |
|
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.40 0.28 USD |
+8.11
|
A$0.00 0 USD | A$656.00 458.26 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.33K 42.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.47 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.22 0.16 USD |
+1.95
|
A$0.00 0 USD | A$5.94M 4.15M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$48.84K 34.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.90 2.01 USD |
+4.1
|
R$0.00 0 USD | R$589.90K 119.56K USD | R$9.55 1.94 USD | R$10.12 2.05 USD | R$0.00 0 USD | 22.50 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.98 2.08 USD |
-0.33
|
A$0.00 0 USD | A$11.01K 7.69K USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$0.00 0 USD | 23.09 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
-7.35
|
A$0.00 0 USD | A$2.70M 1.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.36 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.62 0.24 USD |
+6.14
|
CN¥0.00 0 USD | CN¥4.70M 694.15K USD | CN¥1.52 0.22 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.23 0.16 USD |
-1.78
|
A$0.00 0 USD | A$2.54M 1.77M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$21.50 15.02 USD |
+0.64
|
A$0.00 0 USD | A$264.72K 184.92K USD | A$21.12 14.75 USD | A$21.56 15.06 USD | A$0.00 0 USD | 11.94 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+5.45
|
A$0.00 0 USD | A$135.13K 94.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.24 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥109.23 16.12 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.79M 412.2K USD | CN¥109.22 16.11 USD | CN¥109.30 16.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.06 0.16 USD |
+5.9
|
CN¥0.00 0 USD | CN¥3.37M 497.46K USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$47.79K 33.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.03 USD |
+6.17
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.82 0.12 USD |
+2.88
|
CN¥0.00 0 USD | CN¥2.00M 294.75K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥8.73 1.29 USD |
+4.36
|
CN¥0.00 0 USD | CN¥1.59M 235.31K USD | CN¥8.34 1.23 USD | CN¥8.78 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.36 — |
+0.59
|
$0.00 — | $18.87K — | $20.23 — | $20.38 — | $0.00 — | 2.60 | $7.81 — |
|
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.35 1.64 USD |
+1.29
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$2.32 1.62 USD | A$2.35 1.64 USD | A$0.00 0 USD | 55.95 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$18.78K 13.12K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.91 — |
+0.48
|
$0.00 — | $3.54K — | $21.74 — | $21.95 — | $0.00 — | 3.00 | $7.30 — |
|
|
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.79 0.91 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.25 2.27 USD |
-0.14
|
A$0.00 0 USD | A$1.15M 805.18K USD | A$3.19 2.22 USD | A$3.28 2.29 USD | A$0.00 0 USD | 13.57 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.79 0.26 USD |
+3.24
|
CN¥0.00 0 USD | CN¥2.45M 361.15K USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.63 0.09 USD |
+4.31
|
CN¥0.00 0 USD | CN¥19.33M 2.85M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.55 0.08 USD |
+8.33
|
CN¥0.00 0 USD | CN¥18.19M 2.68M USD | CN¥0.50 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$38.45 26.86 USD |
-2.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$38.16 26.66 USD | A$39.07 27.29 USD | A$0.00 0 USD | 25.97 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.42 15.15 USD |
0
|
CA$0.00 0 USD | CA$27.14K 20.14K USD | CA$20.42 15.15 USD | CA$20.42 15.15 USD | CA$0.00 0 USD | 7.87 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.26 24.54 USD |
+1.53
|
€0.00 0 USD | €20.73K 23.92K USD | €20.84 24.06 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.73 0.11 USD |
+3.27
|
CN¥0.00 0 USD | CN¥121.20M 17.88M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$58.47K 40.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€62.82 72.52 USD |
+2.55
|
€0.00 0 USD | €1.17M 1.35M USD | €60.52 69.86 USD | €62.84 72.54 USD | €0.00 0 USD | 15.03 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.21 2.94 USD |
-4.33
|
A$0.00 0 USD | A$316.69K 221.23K USD | A$4.18 2.92 USD | A$4.39 3.07 USD | A$0.00 0 USD | 20.63 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$99.32K 69.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
