Sonuç Sayfası 245 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cullen/Frost Bankers
CFR-PB
US
|
$15.49 — |
+1.24
|
$0.00 — | $3.50K — | $15.36 — | $15.49 — | $0.00 — | 2.37 | $6.52 — |
|
|
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Duerr AG
DUE.SG
DE
|
€16.66 19.23 USD |
+1.59
|
€0.00 0 USD | €2.48K 2.86K USD | €16.40 18.93 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.61 1.86 USD |
+3.4
|
€0.00 0 USD | €43.42K 50.12K USD | €1.53 1.76 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.45 49 USD |
+4.43
|
€0.00 0 USD | €23.34K 26.94K USD | €41.10 47.44 USD | €43.25 49.92 USD | €0.00 0 USD | 10.55 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.41 2.38 USD |
+0.71
|
A$0.00 0 USD | A$199.07K 139.06K USD | A$3.37 2.35 USD | A$3.57 2.49 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.20 0.14 USD |
-1.22
|
A$0.00 0 USD | A$11.06M 7.72M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.73 0.11 USD |
+1.53
|
CN¥0.00 0 USD | CN¥989.70K 146.03K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.52 0.45 USD |
+7.64
|
HK$0.00 0 USD | HK$2.62M 334.46K USD | HK$3.29 0.42 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 19.58 | HK$0.18 0.02 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.49 0.07 USD |
+2.31
|
CN¥0.00 0 USD | CN¥217.85M 32.14M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$76.59K 53.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.79 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€31.82 36.73 USD |
-6.36
|
€0.00 0 USD | €17.77K 20.51K USD | €31.82 36.73 USD | €35.05 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.20 0.14 USD |
-4.88
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€56.37 65.07 USD |
-2.68
|
€0.00 0 USD | €37.34K 43.11K USD | €56.36 65.06 USD | €58.08 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.74 0.55 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.30M 192.49K USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$167.86K 117.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€44.35 51.19 USD |
+3.79
|
€0.00 0 USD | €118.95K 137.3K USD | €42.60 49.17 USD | €44.38 51.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$111.18K 77.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.24 0.33 USD |
+2.05
|
CN¥0.00 0 USD | CN¥269.07M 39.7M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf
517330.SS
CN
|
CN¥0.86 0.13 USD |
+2.62
|
CN¥0.00 0 USD | CN¥1.21M 179.25K USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥2.73 0.4 USD |
+10.02
|
CN¥0.00 0 USD | CN¥13.79M 2.03M USD | CN¥2.49 0.37 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$23.57K 16.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.12 0.16 USD |
+5.28
|
CN¥0.00 0 USD | CN¥1.52M 223.68K USD | CN¥1.05 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.29 0.2 USD |
-1.45
|
A$0.00 0 USD | A$1.22M 852.62K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.75 0.53 USD |
-0.86
|
A$0.00 0 USD | A$420.63K 293.84K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$51.63K 36.07K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$44.24K 30.91K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.99 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.60 — |
+1.3
|
$0.00 — | $25.49K — | $15.47 — | $15.60 — | $0.00 — | 4.43 | $3.51 — |
|
|
|
China Southern Asset Management Co Ltd - H Share ETF
159954.SZ
CN
|
CN¥0.87 0.13 USD |
+1.87
|
CN¥0.00 0 USD | CN¥1.26M 186.13K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$61.00K 42.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$64.78 45.25 USD |
-1.55
|
A$0.00 0 USD | A$77.30K 54K USD | A$64.72 45.21 USD | A$65.65 45.86 USD | A$0.00 0 USD | 42.73 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$7.67 — |
+5.36
|
$0.00 — | $9.40K — | $7.44 — | $7.68 — | $0.00 — | 0.21 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$506.92K 354.12K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥0.77 0.11 USD |
+9.13
|
CN¥0.00 0 USD | CN¥411.42M 60.7M USD | CN¥0.70 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$14.04 — |
+0.43
|
$0.00 — | $9.57K — | $13.97 — | $14.08 — | $0.00 — | 1.36 | $10.29 — |
|
|
|
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF
516210.SS
CN
|
CN¥1.49 0.22 USD |
-1.06
|
CN¥0.00 0 USD | CN¥7.67M 1.13M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$17.82 — |
0
|
$0.00 — | $4.85K — | $17.82 — | $18.22 — | $0.00 — | 1.60 | $11.11 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€45.13 52.1 USD |
+4.81
|
€0.00 0 USD | €17.12K 19.76K USD | €43.10 49.75 USD | €45.13 52.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.02 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥68.58M 10.12M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.02 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥1.71B 252.82M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF
159866.SZ
CN
|
CN¥1.60 0.24 USD |
+0.44
|
CN¥0.00 0 USD | CN¥337.77M 49.84M USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.51 0.36 USD |
-0.97
|
A$0.00 0 USD | A$4.32K 3.01K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.18 2.52 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.5 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$18.32 — |
+0.35
|
$0.00 — | $16.67K — | $18.29 — | $18.50 — | $0.00 — | 0.35 | $51.53 — |
|
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹4.40M 53.18K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.22 0.18 USD |
+9.99
|
CN¥0.00 0 USD | CN¥142.89M 21.08M USD | CN¥1.11 0.16 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.93 1.35 USD |
0
|
A$0.00 0 USD | A$54.08K 37.78K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$91.31 18.51 USD |
+2.07
|
R$0.00 0 USD | R$34.39K 6.97K USD | R$89.40 18.12 USD | R$91.78 18.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.74 0.11 USD |
+1.1
|
CN¥0.00 0 USD | CN¥315.06M 46.49M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$63.73K 44.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$18.62 — |
+0.12
|
$0.00 — | $8.70K — | $18.62 — | $18.64 — | $0.00 — | 1.48 | $12.53 — |
|
|
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$32.29K 22.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.34 2.34 USD |
-0.62
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$3.31 2.31 USD | A$3.45 2.41 USD | A$0.00 0 USD | 23.38 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.09 0.1 USD |
+3.49
|
€0.00 0 USD | €14.65K 16.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.66 0.39 USD |
+1.96
|
CN¥0.00 0 USD | CN¥481.30K 71.01K USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.70 — |
+3.57
|
$0.00 — | $5.76K — | $65.20 — | $66.70 — | $0.00 — | 27.33 | $2.44 — | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.80 0.12 USD |
+5.56
|
CN¥0.00 0 USD | CN¥425.70M 62.81M USD | CN¥0.75 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥0.84 0.12 USD |
+10
|
CN¥0.00 0 USD | CN¥1.21B 179.21M USD | CN¥0.76 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.65 0.24 USD |
+0.79
|
CN¥0.00 0 USD | CN¥1.61M 238.21K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$7.74K 5.41K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.62 0.72 USD |
-5.06
|
€0.00 0 USD | €336.59K 388.53K USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$23.04 4.66 USD |
+3.13
|
R$0.00 0 USD | R$857.23K 161.56K USD | R$22.81 4.62 USD | R$23.01 4.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$53.53K 37.4K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€168.86 194.92 USD |
+1.34
|
€0.00 0 USD | €7.77K 8.97K USD | €166.38 192.06 USD | €168.86 194.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.13 0.09 USD |
+8.83
|
A$0.00 0 USD | A$4.99M 3.49M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$19.00 2.43 USD |
+3.04
|
HK$0.00 0 USD | HK$1.05M 134.73K USD | HK$18.45 2.36 USD | HK$19.00 2.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$46.86 5.99 USD |
+4.32
|
HK$0.00 0 USD | HK$29.75K 3.8K USD | HK$44.72 5.72 USD | HK$47.00 6.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.62 0.09 USD |
+4.38
|
CN¥0.00 0 USD | CN¥56.84M 8.39M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.38 2.74 USD |
+6.98
|
€0.00 0 USD | €54.85K 63.32K USD | €2.34 2.7 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.40 0.21 USD |
+1.9
|
CN¥0.00 0 USD | CN¥188.92M 27.87M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.60 — |
+1.31
|
$0.00 — | $1.21K — | $11.60 — | $11.80 — | $0.00 — | 19.01 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.41 5.08 USD |
-1.23
|
€0.00 0 USD | €4.00K 4.62K USD | €4.39 5.06 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$18.75 13.1 USD |
-3.01
|
A$0.00 0 USD | A$368.54K 257.45K USD | A$18.63 13.01 USD | A$19.60 13.69 USD | A$0.00 0 USD | 26.97 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.32 1.23 USD |
+2.98
|
CN¥0.00 0 USD | CN¥130.54M 19.26M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.61 0.09 USD |
+8.04
|
CN¥0.00 0 USD | CN¥263.11M 38.82M USD | CN¥0.56 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.18 1.37 USD |
+4.92
|
€0.00 0 USD | €9.13K 10.54K USD | €1.12 1.29 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$55.15 38.52 USD |
-2.47
|
A$0.00 0 USD | A$1.17M 817.61K USD | A$54.68 38.2 USD | A$56.38 39.39 USD | A$0.00 0 USD | 11.55 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.73 1.21 USD |
-0.04
|
A$0.00 0 USD | A$7.13K 4.98K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.04 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.41 0.35 USD |
+5.81
|
CN¥0.00 0 USD | CN¥46.58M 6.87M USD | CN¥2.25 0.33 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$12.55 2.54 USD |
+0.16
|
R$0.00 0 USD | R$35.15K 7.13K USD | R$12.50 2.53 USD | R$12.73 2.58 USD | R$0.00 0 USD | 7.93 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.64 — |
-0.08
|
$0.00 — | $1.03K — | $17.64 — | $17.73 — | $0.00 — | 608.33 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$9.75K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.73 — |
+0.96
|
$0.00 — | $1.41K — | $15.72 — | $15.73 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥68.21M 10.06M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.38 53.53 USD |
-0.1
|
€0.00 0 USD | €2.97K 3.43K USD | €45.70 52.75 USD | €46.66 53.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$580.00 405.17 USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.40 — |
-10.34
|
$0.00 — | $1.00K — | $10.40 — | $11.35 — | $0.00 — | 1485.71 | $0.01 — |
|
|
Bayer AG
BAYN.SG
DE
|
€53.62 61.9 USD |
+3.79
|
€0.00 0 USD | €24.05K 27.76K USD | €51.62 59.59 USD | €54.08 62.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.32 0.19 USD |
+2.41
|
CN¥0.00 0 USD | CN¥56.10K 8.28K USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.52 0.08 USD |
-1.33
|
CN¥0.00 0 USD | CN¥71.75M 10.59M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of America
BML-PG
US
|
$17.84 — |
+0.56
|
$0.00 — | $7.91K — | $17.84 — | $17.84 — | $0.00 — | 5.07 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.71 0.25 USD |
+4.34
|
CN¥0.00 0 USD | CN¥3.35M 494.46K USD | CN¥1.62 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.80 0.92 USD |
+1.01
|
€0.00 0 USD | €68.00 78.49 USD | €0.78 0.9 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.35 6.53 USD |
+0.01
|
A$0.00 0 USD | A$77.63K 54.23K USD | A$9.30 6.5 USD | A$9.37 6.55 USD | A$0.00 0 USD | 28.77 | A$0.33 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
