Sonuç Sayfası 243 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$53.11K 39.41K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium ION Energy Ltd ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Victoria Gold VITFF | $0.03 — |
+200
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
+56.25
|
$2.01M — | $20.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
-1.75
|
$2.01M — | $500.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
-1.96
|
₹165.72M 2M USD | ₹131.05K 1.59K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-4.35
|
$2.00M — | $5.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 15.49 | $0.00 — | ||
| Guoen Holdings Limited 8121.HK | HK$0.52 0.07 USD |
0
|
HK$15.60M 2M USD | HK$90.00K 11.51K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$15.60M 2M USD | 0 | HK$0.00 0 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.06 0.01 USD |
0
|
MYR 9.37M 1.99M USD | MYR 43.50K 9.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 9.37M 1.99M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.08 0.06 USD |
0
|
CA$2.67M 1.98M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 3.75 | CA$0.02 0.01 USD | ||
| Ucommune UK | $2.91 — |
+4.68
|
$1.97M — | $97.17K — | $2.65 — | $3.16 — | $1.97M — | 0 | -$19.98 — | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
+25
|
A$2.98M 1.97M USD | A$68.52K 45.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.98M 1.97M USD | 0 | -A$0.01 -0.006 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.09 0.01 USD |
+1.1
|
HK$15.35M 1.96M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$15.35M 1.96M USD | 0 | -HK$11.05 -1.4 USD | ||
| Premier Biomedical BIEI | $0.00 — |
+27.27
|
$1.96M — | $10.68M — | $0.00 — | $0.00 — | $1.96M — | 0 | -$0.01 — | ||
| Autagco Ltd 1D3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$495.02K 327.63K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$9.91K 7.35K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹242.10K 2.93K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.62M 1.95M USD | CA$75.92K 56.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
-10
|
CA$2.61M 1.94M USD | CA$10.91K 8.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals BKTPF | $0.01 — |
-9.09
|
$1.94M — | $8.00K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$2.01M 1.33M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 911.60K 25.65K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.60M 1.93M USD | CA$9.00K 6.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
| Arcadia Biosciences RKDA | $0.93 — |
-13.09
|
$1.91M — | $35.77K — | $0.92 — | $1.03 — | $1.91M — | 0 | -$5.72 — | ||
| Hydrix Limited HYD.AX | A$0.00 0.0033 USD |
0
|
A$2.89M 1.91M USD | A$44.78M 29.64M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.89M 1.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0032 USD |
0
|
€1.74M 1.91M USD | €2.76K 3.01K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.74M 1.91M USD | 0 | -€0.03 -0.03 USD | ||
| ReoStar Energy REOS | $0.02 — |
0
|
$1.90M — | $2.06K — | $0.02 — | $0.02 — | $1.90M — | 0 | -$0.24 — | ||
| Jun An Kang IHGP | $0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
| Social Detention SODE | $0.01 — |
0
|
$1.90M — | $4.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.00 — | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0046 USD |
0
|
A$2.86M 1.89M USD | A$252.92K 167.4K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.86M 1.89M USD | 0 | A$0.00 0 USD | ||
| Jaguar Health JAGX | $2.61 — |
-6.79
|
$1.88M — | $47.60K — | $2.56 — | $2.93 — | $1.88M — | 0 | -$695.50 — | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0059 USD |
-10
|
A$2.84M 1.88M USD | A$11.00K 7.28K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Yuka YUKA | $0.04 — |
-0.5
|
$1.87M — | $10.00K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$331.70 — | ||
| Geopulse Exploration GPLS | $0.01 — |
-26.4
|
$1.87M — | $20.00K — | $0.01 — | $0.02 — | $1.87M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.01 — |
-11.25
|
$1.87M — | $80.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.04 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.86M — | $3.20K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
| Stemsation STSN | $0.00 — |
+25
|
$1.86M — | $197.50K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.86M — | $14.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$1.96 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-15.83
|
$1.86M — | $11.09K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.07 — | ||
| Kingman Minerals KGSSF | $0.04 — |
-10.53
|
$1.86M — | $200.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.02 — | ||
| Greenlane GNLN | $2.94 — |
+2.8
|
$1.86M — | $7.11K — | $2.87 — | $2.95 — | $1.86M — | 0 | -$106.95 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
+6.67
|
$1.86M — | $225.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.01 — | ||
| Global Battery Metals REZZF | $0.12 — |
-30.72
|
$1.85M — | $5.00K — | $0.12 — | $0.12 — | $1.85M — | 0 | -$0.04 — | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
-29.03
|
CA$2.48M 1.84M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 8.58M 1.82M USD | MYR 33.70K 7.17K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 8.58M 1.82M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Eason Technology DXF | $0.56 — |
+1.02
|
$1.82M — | $939.86K — | $0.51 — | $0.58 — | $1.82M — | 0 | -$0.89 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.54 0.14 USD |
-3.23
|
PLN 7.11M 1.81M USD | PLN 32.78K 8.33K USD | PLN 0.52 0.13 USD | PLN 0.56 0.14 USD | PLN 7.11M 1.81M USD | 0 | -PLN 0.37 -0.09 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
| NUGL NUGL | $0.00 — |
-5.26
|
$1.80M — | $475.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Intellabridge Technology KASHF | $0.02 — |
-28.28
|
$1.79M — | $9.65K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.01 — | ||
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.42M 1.79M USD | CA$19.00K 14.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.42M 1.79M USD | 0 | CA$0.00 0 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$80.01K 59.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Coastal Capital CCAJ | $0.00 — |
-13.71
|
$1.79M — | $10.50K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| MFL India Limited MFLINDIA.BO | ₹0.41 0.0049 USD |
-2.38
|
₹147.72M 1.79M USD | ₹428.00K 5.18K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
| Mitesco MITI | $0.08 — |
+13.18
|
$1.78M — | $27.50K — | $0.08 — | $0.08 — | $1.78M — | 0 | -$0.36 — | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$1.78M — | $990.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-23.75
|
$1.78M — | $1.00 — | $0.06 — | $0.06 — | $1.78M — | 0.050 | $1.20 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.14 0.01 USD |
+3.05
|
SEK 18.19M 1.78M USD | SEK 490.00 47.83 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 18.19M 1.78M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Dakshidin DKSC | $0.00 — |
+33.33
|
$1.77M — | $502.66K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Graphano Energy Ltd. GEL.V | CA$0.11 0.08 USD |
0
|
CA$2.39M 1.77M USD | CA$16.23K 12.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.39M 1.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| AXP Energy Limited AXP.AX | A$0.01 0.0052 USD |
0
|
A$2.67M 1.77M USD | A$87.80K 58.11K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.67M 1.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Modern Mobility Aids MDRM | $0.01 — |
-3.33
|
$1.77M — | $2.80K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.0095 USD |
-2
|
SEK 18.12M 1.77M USD | SEK 371.18K 36.23K USD | SEK 0.09 0.0092 USD | SEK 0.10 0.01 USD | SEK 18.12M 1.77M USD | 0 | -SEK 0.10 -0.009 USD | ||
| CannaPharmaRX CPMD | $0.00 — |
0
|
$1.76M — | $6.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.02 — | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$507.00 376.22 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| ADM Endeavors ADMQ | $0.01 — |
-68.19
|
$1.76M — | $165.00K — | $0.01 — | $0.03 — | $1.76M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $0.28 — |
+2.89
|
$1.75M — | $79.36K — | $0.27 — | $0.29 — | $1.75M — | 0 | -$2.26 — | ||
| Ayr Wellness AYRWF | $0.01 — |
-18.03
|
$1.75M — | $20.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$2.65 — | ||
| First Growth Funds Limited FGFL.CN | CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
| Mogul Energy MGUY | $0.00 — |
0
|
$1.73M — | $50.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
| Integrated Media Technology IMTE | $0.50 — |
-2.33
|
$1.72M — | $60.37K — | $0.47 — | $0.51 — | $1.72M — | 0 | -$0.08 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$1.72M — | $7.25K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $29.98M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Canasil Resources CNSUF | $0.01 — |
-26.67
|
$1.71M — | $15.00K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.61 0.03 USD |
-4.04
|
₹140.68M 1.7M USD | ₹118.43K 1.43K USD | ₹2.59 0.03 USD | ₹2.75 0.03 USD | ₹140.68M 1.7M USD | 130.50 | ₹0.02 0.0002 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Software Effective SFWJ | $0.00 — |
0
|
$1.69M — | $18.75K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
| City View Green CVGRF | $0.03 — |
+6.35
|
$1.69M — | $5.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.01 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$10.32K 7.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.68M — | $303.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.68M — | $2.50K — | $0.01 — | $0.01 — | $1.68M — | 6.75 | $0.00 — | ||
| Edison Lithium Corp. EDDY.V | CA$0.08 0.06 USD |
-6.25
|
CA$2.26M 1.68M USD | CA$41.13K 30.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.26M 1.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $60.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.10 0.07 USD |
0
|
CA$2.24M 1.67M USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.24M 1.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$17.41M 11.52M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| The Graystone Company GYST | $0.00 — |
-22.33
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$44,995.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-9.09
|
$1.64M — | $25.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$1.56 — | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.00054 USD |
-75
|
€1.50M 1.64M USD | €523.50K 572.26K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$281.00 208.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kisses From Italy KITL | $0.00 — |
+23.08
|
$1.64M — | $615.81K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.0099 USD |
0
|
A$2.47M 1.63M USD | A$8.00K 5.29K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$2.47M 1.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||