Sonuç Sayfası 242 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Uranium STTDF | $0.08999 — |
-12
|
$5.46M — | $16.1K — | $0.08999 — | $0.1 — | $5.46M — | 0 | -$0.06 — | |
| Sylph Technologies Limited SYLPH.BO | $1.23 0.01 USD |
+7.89
|
$451.17M 5.46M USD | $3.24M 39.16K USD | $1.11 0.01 USD | $1.24 0.02 USD | $451.17M 5.46M USD | 0 | -$0.03 -0.0003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
0
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.99M 5.46M USD | 0 | -$0.04 -0.04 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0090 USD |
-1.39
|
$42.6M 5.45M USD | $770K 98.45K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $42.6M 5.45M USD | 0 | -$0.03 -0.003 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Zoned Properties ZDPY | $0.45 — |
-11.76
|
$5.44M — | $1.5K — | $0.45 — | $0.51 — | $5.44M — | 9.00 | $0.05 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $39K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| Hong Seng Consolidated Berhad 0041.KL | $0.005 0.0010 USD |
0
|
$25.55M 5.43M USD | $57.5K 12.23K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $25.55M 5.43M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
0
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.27 0.03 USD | $0.27 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-3.39
|
$448.86M 5.43M USD | $406K 4.91K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.31M 5.42M USD | $1.1K 816.27 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.31M 5.42M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $5.2K 3.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Movano MOVE | $0.77 — |
+18.46
|
$5.42M — | $192.56K — | $0.63 — | $0.79 — | $5.42M — | 0 | -$3.94 — | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $3M 1.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
-33.33
|
$7.29M 5.41M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02999 — |
+1.17
|
$5.41M — | $2.48K — | $0.02999 — | $0.02999 — | $5.41M — | 0 | $0 — | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $9.1K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$8.16M 5.4M USD | $2.44K 1.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-4.04
|
$42.21M 5.4M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $1.02K 631.29 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$8.12M 5.37M USD | $1.21M 797.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.12M 5.37M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.32 0.0090 USD |
+3.23
|
$190.82M 5.37M USD | $5.92M 166.59K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $4.2K 118.18 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $35.5K 7.55K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.11 1.24 USD |
0
|
$26.46M 5.36M USD | $47.6K 9.65K USD | $6.11 1.24 USD | $6.17 1.25 USD | $26.46M 5.36M USD | 0 | -$0.52 -0.1 USD | |
| Crown Electrokinetics CRKN | $3.08 — |
+0.98
|
$5.35M — | $3.54K — | $3.05 — | $3.08 — | $5.35M — | 0.0013 | $2.33K — | |
| Azincourt Energy AZURF | $0.01 — |
-4.67
|
$5.35M — | $64.4K — | $0.01 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $26.62K 17.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
+6.56
|
$5.34M — | $20K — | $0.02999 — | $0.02999 — | $5.34M — | 0 | -$0.04 — | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-4.67
|
$5.34M — | $1.42K — | $0.1499 — | $0.1499 — | $5.34M — | 0 | -$0.01 — | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+2.63
|
$8.06M 5.34M USD | $293.64K 194.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.06M 5.34M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $11.65M 7.71M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.33M — | $300 — | $0.002899 — | $0.002899 — | $5.33M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+12.43
|
$5.33M — | $100K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | |
| BerGenBio ASA BGBIO.OL | $1.42 0.14 USD |
-0.14
|
$55.5M 5.32M USD | $39.98K 3.84K USD | $1.39 0.13 USD | $1.49 0.14 USD | $55.5M 5.32M USD | 0 | -$3.95 -0.3 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-2.47
|
$41.57M 5.32M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $41.57M 5.32M USD | 0 | -$0.46 -0.05 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
-4.76
|
$7.16M 5.32M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals NBYCF | $0.05 — |
+2.87
|
$5.31M — | $7.2K — | $0.05 — | $0.05 — | $5.31M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
+39.17
|
$5.3M — | $354.79K — | $0.07 — | $0.08 — | $5.3M — | 8.41 | $0.01 — | |
| Silver North Resources TARSF | $0.11 — |
+12.98
|
$5.3M — | $12K — | $0.11 — | $0.1199 — | $5.3M — | 0 | -$0.04 — | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Oblong OBLG | $3.99 — |
+9.62
|
$5.29M — | $37.77K — | $3.6 — | $4.06 — | $5.29M — | 0 | -$14.27 — | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$7.11M 5.28M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Indaptus Therapeutics INDP | $0.33 — |
+3.17
|
$5.28M — | $54.49K — | $0.2999 — | $0.32 — | $5.28M — | 0 | -$1.48 — | |
| GPO Plus GPOX | $0.08999 — |
0
|
$5.27M — | $10K — | $0.08999 — | $0.08999 — | $5.27M — | 0 | -$0.07 — | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
-7.69
|
$7.11M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 5.27M USD | 0 | -$0.97 -0.7 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$7.96M 5.27M USD | $142.38K 94.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.54M 5.27M USD | $349 215.37 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| SOL Global Investments SOLCF | $0.04 — |
-7.29
|
$5.27M — | $500 — | $0.04 — | $0.04 — | $5.27M — | 0 | -$0.71 — | |
| E-Pango SA ALAGO.PA | $0.17 0.18 USD |
-2.21
|
$4.82M 5.27M USD | $316.93K 346.45K USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.82M 5.27M USD | 0 | -$0.06 -0.06 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-1.89
|
$20.72M 5.27M USD | $6.68K 1.7K USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.72M 5.27M USD | 4.98 | $0.26 0.07 USD | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-21.05
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
0
|
$24.77M 5.27M USD | $1.28M 272.59K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
0
|
$41.18M 5.27M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| BioNexus Gene Lab BGLC | $2.93 — |
-1.68
|
$5.26M — | $9.7K — | $2.82 — | $3.05 — | $5.26M — | 0 | -$1.19 — | |
| RA SILK ROAD 0274.HK | $0.5999 0.08 USD |
-6.25
|
$41.12M 5.26M USD | $350K 44.75K USD | $0.55 0.07 USD | $0.64 0.08 USD | $41.12M 5.26M USD | 0 | -$0.95 -0.1 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+16.67
|
$7.08M 5.26M USD | $30.5K 22.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $432K 285.92K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.25M — | $56.15K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0 — | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0065 USD |
+2
|
$41.04M 5.25M USD | $75K 9.59K USD | $0.05 0.0062 USD | $0.05999 0.0076 USD | $41.04M 5.25M USD | 0 | -$0.01 -0.001 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0052 USD |
+5.13
|
$41M 5.24M USD | $120K 15.34K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.24M — | $4.78K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.01 — | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$24.64M 5.24M USD | $16K 3.4K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
+12.5
|
$7.88M 5.22M USD | $4.15M 2.75M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
-1.82
|
$40.76M 5.21M USD | $680K 86.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.76M 5.21M USD | 0 | -$0.15 -0.01 USD | |
| Meiwu Technology Company WNW | $1.64 — |
+1.48
|
$5.21M — | $11.43K — | $1.63 — | $1.7 — | $5.21M — | 0.18 | $9.06 — | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $345K 256.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
-1.64
|
$7.85M 5.2M USD | $6.08K 4.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-5
|
$7.85M 5.2M USD | $503.63K 333.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Iveda IVDA | $1.85 — |
-3.39
|
$5.19M — | $85.77K — | $1.81 — | $1.96 — | $5.19M — | 0 | -$1.45 — | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $37.5K 24.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $713.29K 472.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Nextech3D.AI NEXCF | $0.02999 — |
-0.79
|
$5.18M — | $362.94K — | $0.02 — | $0.02 — | $5.18M — | 0 | -$0.04 — | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.97M 5.17M USD | $137.86K 102.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.97M 5.17M USD | 0 | -$0.03 -0.02 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0049 USD |
-4.88
|
$40.46M 5.17M USD | $15K 1.92K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $40.46M 5.17M USD | 0 | -$0.06 -0.007 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
-2
|
$427.31M 5.17M USD | $1.14M 13.82K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$6.97M 5.17M USD | $905.4K 671.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$426.64M 5.16M USD | $4.12M 49.81K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
0
|
$183.06M 5.15M USD | $234.02K 6.58K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+12.5
|
$7.78M 5.15M USD | $1.58M 1.05M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-5.88
|
$6.94M 5.15M USD | $96.83K 71.85K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.15 0.03 USD |
+0.94
|
$425.42M 5.15M USD | $114.4K 1.38K USD | $2.08 0.03 USD | $2.18 0.03 USD | $425.42M 5.15M USD | 53.75 | $0.04 0.0004 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $97.87K 64.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium OWRDF | $0.02 — |
+6.64
|
$5.14M — | $3.5K — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.01 — | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+9.49
|
$40.08M 5.12M USD | $59.55K 7.61K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $40.08M 5.12M USD | 0 | -$0.13 -0.01 USD | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$5.11M — | $10K — | $0.02999 — | $0.02999 — | $5.11M — | 2.89 | $0.01 — | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
0
|
$39.99M 5.11M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $39.99M 5.11M USD | 23.60 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||