Sonuç Sayfası 244 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.42 0.21 USD |
-1.53
|
CN¥0.00 0 USD | CN¥3.27M 482.95K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.91 4.13 USD |
+0.22
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$5.85 4.09 USD | A$5.93 4.14 USD | A$0.00 0 USD | 12.34 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$23.88 3.05 USD |
+0.51
|
HK$0.00 0 USD | HK$600.36M 76.76M USD | HK$23.68 3.03 USD | HK$23.92 3.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$55.71 38.91 USD |
+0.9
|
A$0.00 0 USD | A$113.58K 79.35K USD | A$54.53 38.09 USD | A$56.77 39.66 USD | A$0.00 0 USD | 102.02 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.33 0.2 USD |
-5.29
|
CN¥0.00 0 USD | CN¥238.40K 35.18K USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$73.40K 51.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.54 — |
-0.05
|
$0.00 — | $5.40K — | $18.53 — | $18.66 — | $0.00 — | 12.59 | $1.47 — |
|
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$793.00 553.96 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.72 0.11 USD |
-0.42
|
CN¥0.00 0 USD | CN¥1.47M 217.54K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.34 0.24 USD |
-2.86
|
A$0.00 0 USD | A$53.30K 37.23K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$132.15 26.78 USD |
-9.97
|
R$0.00 0 USD | R$500.89K 101.52K USD | R$132.15 26.78 USD | R$146.30 29.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.70 0.25 USD |
-0.29
|
CN¥0.00 0 USD | CN¥206.40K 30.45K USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥11.68M 1.72M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥33.28M 4.91M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.58 1.27 USD |
-0.17
|
CN¥0.00 0 USD | CN¥81.47M 12.02M USD | CN¥8.52 1.26 USD | CN¥8.61 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$221.76K 154.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥4.21M 620.7K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$652.38K 455.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$33.48 23.39 USD |
+3.9
|
A$0.00 0 USD | A$322.31K 225.15K USD | A$31.59 22.07 USD | A$34.06 23.79 USD | A$0.00 0 USD | 6.75 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.16 0.32 USD |
-5.89
|
CN¥0.00 0 USD | CN¥1.10M 162.87K USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.41 1.62 USD |
+0.14
|
€0.00 0 USD | €4.35K 5.02K USD | €1.39 1.61 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.72 0.11 USD |
-0.42
|
CN¥0.00 0 USD | CN¥10.11M 1.49M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.36 — |
-0.03
|
$0.00 — | $12.96K — | $17.25 — | $17.40 — | $0.00 — | 9.51 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.46 — |
-0.92
|
$0.00 — | $68.12K — | $13.36 — | $13.67 — | $0.00 — | 2.90 | $4.64 — |
|
|
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.56 0.08 USD |
-3.61
|
CN¥0.00 0 USD | CN¥401.48M 59.24M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.58 0.09 USD |
+0.34
|
CN¥0.00 0 USD | CN¥26.88M 3.97M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.08 4.25 USD |
-0.68
|
A$0.00 0 USD | A$520.74K 363.77K USD | A$6.07 4.24 USD | A$6.17 4.31 USD | A$0.00 0 USD | 11.53 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$1.12K 782.4 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$9.01 — |
-0.97
|
$0.00 — | $5.47K — | $8.78 — | $9.01 — | $0.00 — | 0 | -$2.00 — |
|
|
Atlas Arteria Limited
ALX.XA
AU
|
A$3.74 2.61 USD |
+1.14
|
A$0.00 0 USD | A$170.88K 119.37K USD | A$3.66 2.56 USD | A$3.78 2.64 USD | A$0.00 0 USD | 19.59 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.95 — |
-0.44
|
$0.00 — | $2.46K — | $17.94 — | $18.13 — | $0.00 — | 0 | -$1.67 — |
|
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥0.00 0 USD | CN¥1.26M 186.56K USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Value Gold ETF
83081.HK
HK
|
CN¥16.08 2.37 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.90K 280.34 USD | CN¥15.96 2.35 USD | CN¥16.08 2.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €479.00 552.93 USD | €277.17 319.95 USD | €279.04 322.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.90 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥11.70M 1.73M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.61 1.13 USD |
+4.47
|
A$0.00 0 USD | A$20.08K 14.03K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$0.00 0 USD | 19.21 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.38 0.96 USD |
+1.85
|
A$0.00 0 USD | A$5.37K 3.75K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-2.11
|
A$0.00 0 USD | A$194.11K 135.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$36.57 25.55 USD |
+0.1
|
A$0.00 0 USD | A$715.95K 500.14K USD | A$36.03 25.17 USD | A$36.66 25.61 USD | A$0.00 0 USD | 26.81 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥0.00 0 USD | CN¥36.15K 5.33K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.03 0.15 USD |
-1.15
|
CN¥0.00 0 USD | CN¥563.90K 83.2K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.58 0.09 USD |
-2.2
|
CN¥0.00 0 USD | CN¥7.10M 1.05M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.83 1.2 USD |
-0.16
|
NT$0.00 0 USD | NT$402.44K 12.79K USD | NT$37.73 1.2 USD | NT$37.83 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.71 0.5 USD |
+5.87
|
A$0.00 0 USD | A$3.71M 2.59M USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.85 0.36 USD |
0
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.19 2.23 USD |
+0.68
|
A$0.00 0 USD | A$4.04K 2.82K USD | A$3.16 2.21 USD | A$3.20 2.24 USD | A$0.00 0 USD | 4.62 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.27 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.57 0.23 USD |
-4.14
|
CN¥0.00 0 USD | CN¥208.15K 30.71K USD | CN¥1.53 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.70M 545.86K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.31 0.19 USD |
+0.46
|
CN¥0.00 0 USD | CN¥363.50K 53.63K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.41 2.38 USD |
-6.72
|
A$0.00 0 USD | A$135.85K 94.9K USD | A$3.39 2.37 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$7.41K 5.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.48 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥87.43M 12.9M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.65 0.24 USD |
-3.29
|
CN¥0.00 0 USD | CN¥57.75M 8.52M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$629.03K 439.42K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.36 16.59 USD |
+0.22
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€8.96 10.35 USD |
-9.93
|
€0.00 0 USD | €64.92K 74.93K USD | €8.18 9.44 USD | €9.10 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.97 1.82 USD |
+7.43
|
R$0.00 0 USD | R$247.09K 50.08K USD | R$8.16 1.65 USD | R$9.10 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.01 0.0065 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.93 0.43 USD |
+1.53
|
CN¥0.00 0 USD | CN¥8.20K 1.21K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.39 3.58 USD |
0
|
MX$0.00 0 USD | MX$1.02K 60.57 USD | MX$60.39 3.58 USD | MX$60.39 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$46.93K 32.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.80 0.56 USD |
+0.95
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.73 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.02
|
NZ$0.00 0 USD | NZ$3.65K 2.08K USD | NZ$4.32 2.47 USD | NZ$4.32 2.47 USD | NZ$0.00 0 USD | 25.81 | NZ$0.17 0.1 USD | ||
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€21.88 25.26 USD |
+0.19
|
€0.00 0 USD | €578.00 667.21 USD | €21.93 25.31 USD | €21.93 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$30.57K 21.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥0.91 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥535.60K 79.03K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥0.87 0.13 USD |
-2.25
|
CN¥0.00 0 USD | CN¥1.95M 287.04K USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$174.85 35.44 USD |
-22.46
|
R$0.00 0 USD | R$151.45K 30.7K USD | R$123.34 25 USD | R$189.97 38.5 USD | R$0.00 0 USD | 9.44 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 36.40K 1.02K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.13 18.65 USD |
+0.12
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.09 18.62 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.72 0.55 USD |
-1.56
|
CN¥0.00 0 USD | CN¥227.60K 33.58K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$21.57 — |
-0.74
|
$0.00 — | $4.76K — | $21.56 — | $21.85 — | $0.00 — | 29.42 | $0.73 — |
|
|
HUB24 Limited
HUB.XA
AU
|
A$66.73 46.62 USD |
-0.83
|
A$0.00 0 USD | A$25.23K 17.63K USD | A$66.04 46.13 USD | A$67.25 46.98 USD | A$0.00 0 USD | 394.86 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.05 4.92 USD |
-0.48
|
A$0.00 0 USD | A$641.01K 447.79K USD | A$7.02 4.9 USD | A$7.09 4.95 USD | A$0.00 0 USD | 11.41 | A$0.62 0.43 USD | ||
|
GF Fund Management Co.,Ltd. - 100 ETF
512910.SS
CN
|
CN¥1.18 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥6.94M 1.02M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.96 0.95 USD |
+0.54
|
NT$0.00 0 USD | NT$193.41K 6.15K USD | NT$29.82 0.95 USD | NT$29.98 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-14.67
|
A$0.00 0 USD | A$64.85K 45.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.47 — |
+0.32
|
$0.00 — | $10.87K — | $15.31 — | $15.67 — | $0.00 — | 2.37 | $6.52 — |
|
|
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.14 18.63 USD |
+2.41
|
€0.00 0 USD | €17.05K 19.68K USD | €15.86 18.31 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.94 2.24 USD |
+3.49
|
€0.00 0 USD | €21.29K 24.58K USD | €1.80 2.08 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.50 47.9 USD |
+0.36
|
€0.00 0 USD | €14.49K 16.72K USD | €40.55 46.81 USD | €42.35 48.89 USD | €0.00 0 USD | 10.32 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.25 2.27 USD |
+3.42
|
A$0.00 0 USD | A$229.19K 160.11K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.14 USD |
+7.74
|
A$0.00 0 USD | A$11.48M 8.02M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
