Sonuç Sayfası 249 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PL
US
|
$16.05 — |
-0.5
|
$0.00 — | $58.59K — | $15.95 — | $16.25 — | $0.00 — | 1.55 | $10.29 — |
|
|
Chalice Mining Limited
CHN.XA
AU
|
A$0.92 0.64 USD |
+4.28
|
A$0.00 0 USD | A$1.04M 729.13K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.12 4.28 USD |
+1.87
|
A$0.00 0 USD | A$14.38K 10.04K USD | A$5.99 4.18 USD | A$6.20 4.33 USD | A$0.00 0 USD | 20.75 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$820.97K 573.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
-0.9
|
A$0.00 0 USD | A$47.50K 33.18K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.84 0.12 USD |
-2.21
|
CN¥0.00 0 USD | CN¥75.84M 11.19M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.03 0.15 USD |
-1.72
|
CN¥0.00 0 USD | CN¥1.92M 283.72K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.77 1.24 USD |
+1.35
|
A$0.00 0 USD | A$10.14K 7.08K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 23.33 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.54 0.23 USD |
+1.31
|
CN¥0.00 0 USD | CN¥167.97M 24.78M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.14 USD |
+5.92
|
A$0.00 0 USD | A$351.95K 245.86K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.79 7.84 USD |
+14.55
|
€0.00 0 USD | €86.46K 99.81K USD | €5.92 6.84 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.05 0.03 USD |
-10.71
|
A$0.00 0 USD | A$175.26K 122.43K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥0.98 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥54.18M 7.99M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$4.59K 3.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.56 0.23 USD |
+1.97
|
CN¥0.00 0 USD | CN¥51.12M 7.54M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥5.95M 878.16K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$367.94K 257.03K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.75 4.42 USD |
+1.81
|
NZ$0.00 0 USD | NZ$9.20K 5.25K USD | NZ$7.69 4.39 USD | NZ$7.76 4.43 USD | NZ$0.00 0 USD | 18.22 | NZ$0.43 0.24 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
+1.8
|
A$0.00 0 USD | A$36.90K 25.77K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.80 — |
-0.39
|
$0.00 — | $328.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.63 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥9.17M 1.35M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥40.55M 5.98M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.52K 33.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.29 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.18 6.41 USD |
+1.11
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$0.00 0 USD | 20.91 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
+3.75
|
A$0.00 0 USD | A$13.02K 9.1K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.81 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥108.08M 15.95M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.24 4.36 USD |
-2.35
|
A$0.00 0 USD | A$122.87K 85.83K USD | A$6.22 4.35 USD | A$6.28 4.38 USD | A$0.00 0 USD | 24.16 | A$0.26 0.18 USD | ||
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€205.25 236.93 USD |
-0.09
|
€0.00 0 USD | €991.00 1.14K USD | €205.09 236.74 USD | €205.88 237.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥0.82 0.12 USD |
-2.61
|
CN¥0.00 0 USD | CN¥119.43M 17.62M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$400.38K 279.69K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.39 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$150.01K 104.79K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$3.56M 2.49M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.86 0.6 USD |
-8.06
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$290.08K 202.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥2.15M 317.77K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.50 0.57 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$28.88 3.69 USD |
+0.7
|
HK$0.00 0 USD | HK$605.43K 77.41K USD | HK$28.60 3.66 USD | HK$29.30 3.75 USD | HK$0.00 0 USD | 8.55 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.89 5.51 USD |
-0.85
|
A$0.00 0 USD | A$1.14M 799.74K USD | A$7.81 5.46 USD | A$7.99 5.58 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$65.83 45.98 USD |
+0.07
|
A$0.00 0 USD | A$257.32K 179.76K USD | A$65.30 45.62 USD | A$65.97 46.08 USD | A$0.00 0 USD | 26.03 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$7.44K 5.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$43.06K 30.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.05 0.04 USD |
-6.48
|
A$0.00 0 USD | A$1.29M 901.62K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$258.21K 180.38K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 19.28 | A$0.01 0.004 USD | ||
|
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.88 0.42 USD |
+0.31
|
CN¥0.00 0 USD | CN¥752.36M 111.01M USD | CN¥2.85 0.42 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.65 17.55 USD |
+0.38
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.55 17.48 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.33 0.23 USD |
-2.39
|
A$0.00 0 USD | A$115.57K 80.73K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.19 0.22 USD |
+8.09
|
€0.00 0 USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$164.00 114.57 USD |
+1.17
|
A$0.00 0 USD | A$313.98K 219.33K USD | A$160.56 112.16 USD | A$164.16 114.68 USD | A$0.00 0 USD | 27.12 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.28 — |
-0.43
|
$0.00 — | $22.47K — | $23.02 — | $23.49 — | $0.00 — | 0 | -$11.58 — |
|
|
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.24 0.77 USD |
+0.31
|
CN¥0.00 0 USD | CN¥9.68M 1.43M USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$65.04 45.43 USD |
+1.48
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$61.75 43.14 USD | A$65.13 45.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€193.36 223.2 USD |
+2.64
|
€0.00 0 USD | €4.65K 5.36K USD | €187.80 216.78 USD | €194.64 224.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.69 0.1 USD |
-0.57
|
CN¥0.00 0 USD | CN¥14.29M 2.11M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.51 0.22 USD |
+0.47
|
CN¥0.00 0 USD | CN¥24.80M 3.66M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$11.38K 7.95K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.15 0.32 USD |
-1.19
|
CN¥0.00 0 USD | CN¥70.50M 10.4M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
+4.76
|
A$0.00 0 USD | A$98.47K 68.79K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.83 200.66 USD |
+0.01
|
€0.00 0 USD | €19.79K 22.85K USD | €173.80 200.62 USD | €173.95 200.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
+1.25
|
CN¥0.00 0 USD | CN¥582.50K 85.95K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €775.00 894.61 USD | €6.32 7.3 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.40 0.31 USD |
+0.75
|
HK$0.00 0 USD | HK$200.60M 25.65M USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$0.00 0 USD | 23.70 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.10 0.77 USD |
+0.94
|
A$0.00 0 USD | A$286.63K 200.23K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$0.00 0 USD | 23.40 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$35.92 25.09 USD |
+0.1
|
A$0.00 0 USD | A$142.74K 99.71K USD | A$35.78 24.99 USD | A$36.20 25.29 USD | A$0.00 0 USD | 18.87 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.45 0.52 USD |
+8.86
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥0.00 0 USD | CN¥4.58M 675.82K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.81 — |
+1.1
|
$0.00 — | $6.22K — | $23.64 — | $24.10 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.90K 5.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.87 0.72 USD |
+0.25
|
CN¥0.00 0 USD | CN¥13.08M 1.93M USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.74 7.78 USD |
+0.57
|
€0.00 0 USD | €1.57K 1.82K USD | €6.55 7.56 USD | €6.84 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.44 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥595.50K 87.86K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€51.97 59.99 USD |
-0.42
|
€0.00 0 USD | €8.69K 10.03K USD | €51.38 59.31 USD | €52.38 60.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$145.11 29.41 USD |
-14.26
|
R$0.00 0 USD | R$4.73K 959.3 USD | R$137.00 27.77 USD | R$152.48 30.91 USD | R$0.00 0 USD | 10.07 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.66 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.05B 154.87M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.19 0.83 USD |
+1.05
|
A$0.00 0 USD | A$103.25K 72.13K USD | A$1.18 0.82 USD | A$1.20 0.83 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.33M 343.27K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.01K 9.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.04 2.35 USD |
+2.46
|
€0.00 0 USD | €650.00 750.32 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.14 1.04 USD |
-0.55
|
HK$0.00 0 USD | HK$15.74M 2.01M USD | HK$8.04 1.03 USD | HK$8.18 1.05 USD | HK$0.00 0 USD | 16.25 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.36 2.35 USD |
+3.45
|
A$0.00 0 USD | A$508.24K 355.04K USD | A$3.22 2.25 USD | A$3.38 2.36 USD | A$0.00 0 USD | 20.50 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$24.79 17.32 USD |
-1.02
|
A$0.00 0 USD | A$186.89K 130.55K USD | A$24.37 17.02 USD | A$24.87 17.37 USD | A$0.00 0 USD | 45.57 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.49 0.35 USD |
-2.08
|
A$0.00 0 USD | A$18.32K 12.8K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.66 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹259.40 3.14 USD |
+0.85
|
₹0.00 0 USD | ₹6.98M 84.5K USD | ₹255.86 3.1 USD | ₹259.77 3.14 USD | ₹0.00 0 USD | 19.98 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.28M 893.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.31 3.01 USD |
+0.23
|
A$0.00 0 USD | A$73.82K 51.57K USD | A$4.28 2.99 USD | A$4.32 3.02 USD | A$0.00 0 USD | 20.69 | A$0.21 0.15 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €51.99K 60.02K USD | €20.98 24.22 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.01 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.35M 199.22K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.85 1.99 USD |
+8.13
|
A$0.00 0 USD | A$27.03M 18.88M USD | A$2.68 1.87 USD | A$2.87 2 USD | A$0.00 0 USD | 98.24 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
-2.8
|
A$0.00 0 USD | A$37.10K 25.92K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.11 0.16 USD |
+1.18
|
CN¥0.00 0 USD | CN¥1.83M 269.82K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
