Sonuç Sayfası 238 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$251.32K 175.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.67 0.1 USD |
-1.32
|
CN¥0.00 0 USD | CN¥204.27M 30.14M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$7.93 1.61 USD |
+0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$70.30K 49.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.30 — |
-0.08
|
$0.00 — | $37.49K — | $24.28 — | $24.56 — | $0.00 — | 2.70 | $8.98 — |
|
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
-0.88
|
CA$0.00 0 USD | CA$175.00 129.86 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.85 0.59 USD |
+1.19
|
A$0.00 0 USD | A$7.49K 5.23K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$530.68K 370.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.79 — |
-0.91
|
$0.00 — | $271.84K — | $20.64 — | $20.91 — | $0.00 — | 2.64 | $7.86 — |
|
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.56 49.13 USD |
+1.41
|
€0.00 0 USD | €83.98K 96.94K USD | €41.78 48.22 USD | €42.92 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.22 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥115.86M 17.1M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥141.01M 20.81M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strive
SATS
US
|
$94.61 — |
-0.42
|
$0.00 — | $350.83K — | $93.00 — | $95.45 — | $0.00 — | 0 | $0.00 — |
|
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.36 0.2 USD |
+0.44
|
CN¥0.00 0 USD | CN¥70.69M 10.43M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.17 0.2 USD |
-1.28
|
€0.00 0 USD | €24.89K 28.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 14.16 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
-0.9
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.94 7.95 USD |
+0.59
|
NZ$0.00 0 USD | NZ$57.27K 32.68K USD | NZ$13.65 7.79 USD | NZ$14.04 8.01 USD | NZ$0.00 0 USD | 19.81 | NZ$0.70 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.68 0.25 USD |
+0.96
|
CN¥0.00 0 USD | CN¥4.33M 638.2K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.90 1.33 USD |
-1.24
|
A$0.00 0 USD | A$158.01K 110.38K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$0.00 0 USD | 51.44 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.75 75.9 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.92 0.14 USD |
-2.64
|
CN¥0.00 0 USD | CN¥4.69M 692.29K USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$4.13M 2.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$18.99 — |
-0.63
|
$0.00 — | $8.90K — | $18.85 — | $18.98 — | $0.00 — | 12.54 | $1.51 — |
|
|
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.52 0.67 USD |
-0.07
|
CN¥0.00 0 USD | CN¥347.56K 51.28K USD | CN¥4.52 0.67 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.50 3.15 USD |
+0.19
|
A$0.00 0 USD | A$380.88K 266.07K USD | A$4.43 3.09 USD | A$4.52 3.16 USD | A$0.00 0 USD | 18.30 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.58 0.38 USD |
-2.61
|
CN¥0.00 0 USD | CN¥195.11M 28.79M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.73 1.21 USD |
-3.03
|
A$0.00 0 USD | A$1.05M 732.13K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$0.00 0 USD | 13.84 | A$0.13 0.09 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.52 0.6 USD |
-12.98
|
€0.00 0 USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.75 0.35 USD |
+8.69
|
HK$0.00 0 USD | HK$21.05M 2.69M USD | HK$2.71 0.35 USD | HK$2.78 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.38 0.26 USD |
-10.08
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.75 — |
-2.1
|
$0.00 — | $72.83K — | $17.77 — | $17.98 — | $0.00 — | 0.30 | $57.47 — |
|
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.30 3 USD |
+2.27
|
A$0.00 0 USD | A$31.82K 22.23K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$0.00 0 USD | 4.30 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€128.04 147.8 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€216.50 249.91 USD |
+1.17
|
€0.00 0 USD | €16.57K 19.13K USD | €214.50 247.6 USD | €219.50 253.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.05 0.06 USD |
-26.32
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.21M 845.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.88 8.07 USD |
-1.27
|
CA$0.00 0 USD | CA$24.01K 17.81K USD | CA$10.77 7.99 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.06 — |
-0.54
|
$0.00 — | $9.73K — | $24.00 — | $24.17 — | $0.00 — | 0 | -$1.86 — |
|
|
Peet Limited
PPC.XA
AU
|
A$1.50 1.05 USD |
-1.07
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$0.00 0 USD | 18.50 | A$0.08 0.06 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.65 1.9 USD |
-2.37
|
€0.00 0 USD | €16.76K 19.34K USD | €1.65 1.9 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PQ
US
|
$15.22 — |
-0.98
|
$0.00 — | $169.72K — | $15.10 — | $15.37 — | $0.00 — | 4.33 | $3.51 — |
|
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$279.31K 195.12K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$50.19K 35.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.14 0.09 USD |
+56.98
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$44.06K 30.78K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.07 1.44 USD |
-1.61
|
A$0.00 0 USD | A$55.07K 38.47K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$0.00 0 USD | 50.39 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.87 0.13 USD |
-1.69
|
CN¥0.00 0 USD | CN¥58.27M 8.6M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.64 0.09 USD |
-1.99
|
CN¥0.00 0 USD | CN¥138.99M 20.51M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥3.14M 462.97K USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.22 — |
-2.97
|
$0.00 — | $269.62K — | $5.08 — | $5.48 — | $0.00 — | 0.054 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.18 0.21 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.06 0.74 USD |
-5.54
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$1.01 0.71 USD | A$1.08 0.75 USD | A$0.00 0 USD | 3.23 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$105.03K 73.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.45 3.98 USD |
+3.59
|
€0.00 0 USD | €205.25K 236.92K USD | €3.36 3.88 USD | €3.56 4.1 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$577.25K 403.25K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.52 0.6 USD |
-1.71
|
€0.00 0 USD | €10.29K 11.87K USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$5.00 — |
-12.28
|
$0.00 — | $71.03K — | $4.50 — | $5.10 — | $0.00 — | 714.28 | $0.01 — |
|
|
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥21.86M 3.23M USD | CN¥0.61 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.05 71.29 USD |
-0.12
|
A$0.00 0 USD | A$13.02K 9.09K USD | A$102.05 71.29 USD | A$102.25 71.43 USD | A$0.00 0 USD | 13.31 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$112.82K 78.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+8.82
|
A$0.00 0 USD | A$76.97K 53.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.78 4.03 USD |
-1.02
|
A$0.00 0 USD | A$323.09K 225.7K USD | A$5.72 4 USD | A$5.84 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.47 0.22 USD |
-1.93
|
CN¥0.00 0 USD | CN¥7.81M 1.15M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.56 0.08 USD |
+0.54
|
CN¥0.00 0 USD | CN¥45.73M 6.75M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€26.78 30.91 USD |
+0.07
|
€0.00 0 USD | €4.63K 5.35K USD | €26.30 30.36 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥0.00 0 USD | CN¥3.22M 475.04K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.66 — |
-3.72
|
$0.00 — | $12.47K — | $18.66 — | $19.25 — | $0.00 — | 36.80 | $0.51 — |
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.11 — |
-1.41
|
$0.00 — | $3.33K — | $15.86 — | $16.11 — | $0.00 — | 0 | -$0.30 — |
|
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.71 13.07 USD |
-0.27
|
A$0.00 0 USD | A$82.49K 57.63K USD | A$18.33 12.8 USD | A$19.06 13.31 USD | A$0.00 0 USD | 11.90 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.31 — |
-0.91
|
$0.00 — | $169.54K — | $15.21 — | $15.46 — | $0.00 — | 1.94 | $7.86 — |
|
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$64.68 13.11 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.78 0.26 USD |
-1.61
|
CN¥0.00 0 USD | CN¥3.38M 498.03K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
+9.82
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.25 0.18 USD |
-1.81
|
CN¥0.00 0 USD | CN¥167.80K 24.76K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.00069 USD |
-50
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.94 1.09 USD |
-10.73
|
€0.00 0 USD | €624.00 720.3 USD | €0.93 1.08 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.98 3.48 USD |
+0.36
|
A$0.00 0 USD | A$27.07K 18.91K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$0.00 0 USD | 13.80 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.00 — |
-0.46
|
$0.00 — | $20.79K — | $24.00 — | $24.21 — | $0.00 — | 4.96 | $4.83 — |
|
|
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.02M 445.67K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹90.83 1.1 USD |
-0.25
|
₹0.00 0 USD | ₹295.63K 3.58K USD | ₹89.53 1.08 USD | ₹91.06 1.1 USD | ₹0.00 0 USD | 11.64 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$3.90K 2.72K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.64 0.24 USD |
-3.36
|
CN¥0.00 0 USD | CN¥245.66M 36.25M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$1.71K 1.19K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.66 0.1 USD |
-3.07
|
CN¥0.00 0 USD | CN¥1.64M 242.18K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.12 0.79 USD |
-8.63
|
A$0.00 0 USD | A$1.34M 934.89K USD | A$1.11 0.77 USD | A$1.18 0.82 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.60 1.27 USD |
-2.02
|
CN¥0.00 0 USD | CN¥37.50M 5.53M USD | CN¥8.58 1.27 USD | CN¥8.70 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€38.01 43.88 USD |
+0.11
|
€0.00 0 USD | €6.19K 7.14K USD | €37.26 43.01 USD | €39.17 45.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.50 0.24 USD |
-0.58
|
THB 0.00 0 USD | THB 286.80K 8.07K USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 0.00 0 USD | 11.19 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$114.06 23.12 USD |
+0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
