Sonuç Sayfası 238 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Alliance Bancorporation
WAL-PA
US
|
$24.30 — |
-0.08
|
$0.00 — | $37.49K — | $24.28 — | $24.56 — | $0.00 — | 2.70 | $8.98 — |
|
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
-0.88
|
CA$0.00 0 USD | CA$175.00 129.86 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.84 0.58 USD |
+3.09
|
A$0.00 0 USD | A$15.55K 10.86K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$588.37K 411.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.79 — |
-0.91
|
$0.00 — | $271.84K — | $20.64 — | $20.91 — | $0.00 — | 2.64 | $7.86 — |
|
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.56 49.13 USD |
+1.41
|
€0.00 0 USD | €83.98K 96.94K USD | €41.78 48.22 USD | €42.92 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.22 0.18 USD |
+0.75
|
CN¥0.00 0 USD | CN¥241.52M 35.64M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
+3.08
|
CN¥0.00 0 USD | CN¥68.65M 10.13M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strive
SATS
US
|
$94.61 — |
-0.42
|
$0.00 — | $350.55K — | $93.00 — | $95.45 — | $0.00 — | 0 | $0.00 — |
|
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai SSE 180 Financial ETF
510230.SS
CN
|
CN¥1.35 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥96.98M 14.31M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.17 0.2 USD |
-1.28
|
€0.00 0 USD | €24.89K 28.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 14.16 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.78 0.11 USD |
+3.59
|
CN¥0.00 0 USD | CN¥8.92M 1.32M USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.65 7.79 USD |
-1.51
|
NZ$0.00 0 USD | NZ$436.00 248.82 USD | NZ$13.65 7.79 USD | NZ$13.80 7.87 USD | NZ$0.00 0 USD | 19.40 | NZ$0.70 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.66 0.24 USD |
-1.95
|
CN¥0.00 0 USD | CN¥5.19M 766.17K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.93 1.35 USD |
+8.76
|
A$0.00 0 USD | A$194.45K 135.84K USD | A$1.87 1.3 USD | A$1.96 1.37 USD | A$0.00 0 USD | 52.17 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.75 75.9 USD |
-1.13
|
€0.00 0 USD | €15.25K 17.6K USD | €65.70 75.84 USD | €66.98 77.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.95 0.14 USD |
+1.28
|
CN¥0.00 0 USD | CN¥5.70M 841.61K USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
+5.58
|
A$0.00 0 USD | A$3.29M 2.3M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$18.99 — |
-0.63
|
$0.00 — | $8.90K — | $18.85 — | $18.98 — | $0.00 — | 12.54 | $1.51 — |
|
|
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.53 0.67 USD |
+0.29
|
CN¥0.00 0 USD | CN¥615.80K 90.86K USD | CN¥4.51 0.67 USD | CN¥4.53 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.49 3.14 USD |
-0.41
|
A$0.00 0 USD | A$491.71K 343.49K USD | A$4.49 3.14 USD | A$4.56 3.18 USD | A$0.00 0 USD | 18.25 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.65 0.39 USD |
+1.19
|
CN¥0.00 0 USD | CN¥154.78M 22.84M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.78 1.24 USD |
+12.4
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$1.70 1.19 USD | A$1.79 1.25 USD | A$0.00 0 USD | 14.25 | A$0.13 0.09 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.52 0.6 USD |
-12.98
|
€0.00 0 USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.53 0.32 USD |
-0.08
|
HK$0.00 0 USD | HK$10.00M 1.28M USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.42 0.29 USD |
+5.95
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.75 — |
-2.1
|
$0.00 — | $72.83K — | $17.77 — | $17.98 — | $0.00 — | 0.30 | $57.47 — |
|
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.20 2.94 USD |
+0.78
|
A$0.00 0 USD | A$52.01K 36.33K USD | A$4.20 2.93 USD | A$4.31 3.01 USD | A$0.00 0 USD | 4.21 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€128.04 147.8 USD |
+0.12
|
€0.00 0 USD | €11.78K 13.6K USD | €128.03 147.79 USD | €128.13 147.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€216.50 249.91 USD |
+1.17
|
€0.00 0 USD | €16.57K 19.13K USD | €214.50 247.6 USD | €219.50 253.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.05 0.06 USD |
-26.32
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.05M 732.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.88 8.07 USD |
-1.27
|
CA$0.00 0 USD | CA$24.01K 17.81K USD | CA$10.77 7.99 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.06 — |
-0.54
|
$0.00 — | $9.73K — | $24.00 — | $24.17 — | $0.00 — | 0 | -$1.86 — |
|
|
Peet Limited
PPC.XA
AU
|
A$1.51 1.05 USD |
+3.64
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$1.46 1.02 USD | A$1.52 1.06 USD | A$0.00 0 USD | 18.61 | A$0.08 0.06 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.65 1.9 USD |
-2.37
|
€0.00 0 USD | €16.76K 19.34K USD | €1.65 1.9 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PQ
US
|
$15.22 — |
-0.98
|
$0.00 — | $169.71K — | $15.10 — | $15.37 — | $0.00 — | 4.33 | $3.51 — |
|
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$279.31K 195.12K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$95.24K 66.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.13 0.09 USD |
+45.35
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.11 0.07 USD |
+14.13
|
A$0.00 0 USD | A$44.06K 30.78K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.09 1.46 USD |
+1.35
|
A$0.00 0 USD | A$51.03K 35.65K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 51.04 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.89 0.13 USD |
+3.63
|
CN¥0.00 0 USD | CN¥62.79M 9.26M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.65 0.1 USD |
+3.99
|
CN¥0.00 0 USD | CN¥116.74M 17.22M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
-0.55
|
CN¥0.00 0 USD | CN¥1.58M 232.65K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.23 — |
-2.79
|
$0.00 — | $173.83K — | $5.08 — | $5.48 — | $0.00 — | 0.054 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.18 0.21 USD |
-1.91
|
€0.00 0 USD | €15.40K 17.78K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.13 0.79 USD |
+8.6
|
A$0.00 0 USD | A$758.92K 530.15K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$0.00 0 USD | 3.44 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$289.33K 202.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.45 3.98 USD |
+3.59
|
€0.00 0 USD | €205.25K 236.92K USD | €3.36 3.88 USD | €3.56 4.1 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.52 0.6 USD |
-1.33
|
€0.00 0 USD | €10.29K 11.87K USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$4.99 — |
-12.46
|
$0.00 — | $71.03K — | $4.50 — | $5.10 — | $0.00 — | 712.85 | $0.01 — |
|
|
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.61 0.09 USD |
+1.66
|
CN¥0.00 0 USD | CN¥38.29M 5.65M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.17 71.37 USD |
+0.01
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$102.16 71.37 USD | A$102.25 71.43 USD | A$0.00 0 USD | 13.32 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
+5.23
|
A$0.00 0 USD | A$520.30K 363.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$137.04K 95.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$165.40K 115.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.84 4.08 USD |
+1.22
|
A$0.00 0 USD | A$495.22K 345.94K USD | A$5.75 4.01 USD | A$5.87 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.50 0.22 USD |
+3.37
|
CN¥0.00 0 USD | CN¥11.29M 1.67M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Livestock Breeding ETF
159867.SZ
CN
|
CN¥0.55 0.08 USD |
+1.84
|
CN¥0.00 0 USD | CN¥57.35M 8.46M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€26.78 30.91 USD |
+0.07
|
€0.00 0 USD | €4.63K 5.35K USD | €26.30 30.36 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.37 0.2 USD |
+1.18
|
CN¥0.00 0 USD | CN¥2.20M 324.4K USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.66 — |
-3.72
|
$0.00 — | $12.47K — | $18.66 — | $19.25 — | $0.00 — | 36.80 | $0.51 — |
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.11 — |
-1.41
|
$0.00 — | $3.33K — | $15.86 — | $16.11 — | $0.00 — | 0 | -$0.30 — |
|
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.73 13.08 USD |
+8.62
|
A$0.00 0 USD | A$80.57K 56.28K USD | A$17.83 12.46 USD | A$18.78 13.12 USD | A$0.00 0 USD | 11.91 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.31 — |
-0.91
|
$0.00 — | $169.54K — | $15.21 — | $15.46 — | $0.00 — | 1.94 | $7.86 — |
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$64.68 13.11 USD |
-0.95
|
R$0.00 0 USD | R$25.99K 5.27K USD | R$64.21 13.01 USD | R$65.75 13.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.81 0.27 USD |
+0.67
|
CN¥0.00 0 USD | CN¥1.67M 246.68K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
+9.82
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.27 0.19 USD |
+1.03
|
CN¥0.00 0 USD | CN¥1.81M 266.85K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$215.00 150.19 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.94 1.09 USD |
-10.73
|
€0.00 0 USD | €624.00 720.3 USD | €0.93 1.08 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.97 3.47 USD |
-0.04
|
A$0.00 0 USD | A$25.42K 17.75K USD | A$4.96 3.46 USD | A$5.02 3.51 USD | A$0.00 0 USD | 13.76 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.00 — |
-0.46
|
$0.00 — | $20.79K — | $24.00 — | $24.21 — | $0.00 — | 4.96 | $4.83 — |
|
|
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.43 0.21 USD |
-0.63
|
CN¥0.00 0 USD | CN¥7.41M 1.09M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.06 1.1 USD |
-1.01
|
₹0.00 0 USD | ₹1.08M 13.02K USD | ₹90.70 1.1 USD | ₹93.50 1.13 USD | ₹0.00 0 USD | 11.67 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.70 0.25 USD |
+0.71
|
CN¥0.00 0 USD | CN¥299.76M 44.23M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.69 0.1 USD |
+2.85
|
CN¥0.00 0 USD | CN¥5.88M 867.28K USD | CN¥0.65 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.23 0.86 USD |
+19.83
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$1.11 0.78 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.77 1.29 USD |
+2.33
|
CN¥0.00 0 USD | CN¥58.21M 8.59M USD | CN¥8.73 1.29 USD | CN¥8.81 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€38.01 43.88 USD |
+0.11
|
€0.00 0 USD | €6.19K 7.14K USD | €37.26 43.01 USD | €39.17 45.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 0.00 0 USD | THB 507.31K 14.27K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 0.00 0 USD | 11.26 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$114.06 23.12 USD |
+0.2
|
R$0.00 0 USD | R$145.01K 29.39K USD | R$113.86 23.08 USD | R$114.27 23.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$358.09K 250.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €196.46K 226.78K USD | €110.41 127.45 USD | €110.47 127.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.21 1.64 USD |
-13.67
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.90 — |
-0.32
|
$0.00 — | $8.00K — | $24.90 — | $25.01 — | $0.00 — | 11.22 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.96 3.42 USD |
-0.54
|
€0.00 0 USD | €17.27K 19.94K USD | €2.95 3.41 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
+1.65
|
CN¥0.00 0 USD | CN¥31.90M 4.71M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.63 — |
-1.54
|
$0.00 — | $414.51K — | $16.51 — | $16.83 — | $0.00 — | 1.23 | $13.48 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
