Sonuç Sayfası 248 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| TomaGold TOGOF | $0.01 — |
-39.75
|
$3.53M — | $4.79K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Casa Minerals Inc. CASA.V | $0.07 0.05 USD |
0
|
$4.75M 3.53M USD | $75K 55.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.75M 3.53M USD | 0 | $0 0 USD | |
| Global GTLL | $0.0002 — |
0
|
$3.53M — | $5M — | $0.0002 — | $0.0002 — | $3.53M — | 0 | $0 — | |
| Key Alliance Group Berhad 0036.KL | $0.14 0.03 USD |
0
|
$16.55M 3.52M USD | $448.2K 95.3K USD | $0.14 0.03 USD | $0.14 0.03 USD | $16.55M 3.52M USD | 0 | $0 0 USD | |
| Taoping TAOP | $3.95 — |
-1.5
|
$3.52M — | $28.36K — | $3.9 — | $4.24 — | $3.52M — | 0 | -$8.7 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.88 0.28 USD |
+0.7
|
$35.96M 3.51M USD | $117.72K 11.49K USD | $2.72 0.27 USD | $3 0.29 USD | $35.96M 3.51M USD | 0 | -$0.76 -0.07 USD | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| My Size MYSZ | $1.13 — |
-0.27
|
$3.51M — | $23.65K — | $1.11 — | $1.13 — | $3.51M — | 0 | -$3.01 — | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$5.3M 3.51M USD | $168.39K 111.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.3M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| Church & Crawford CCWF | $0.0032 — |
+52.38
|
$3.5M — | $80K — | $0.0032 — | $0.0032 — | $3.5M — | 0 | $0 — | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $59.4K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
-2.22
|
$3.5M — | $1.5K — | $0.0088 — | $0.0088 — | $3.5M — | 0 | $0 — | |
| Coloured Ties Capital Inc. TIE.V | $0.27 0.2 USD |
0
|
$4.71M 3.49M USD | $320 237.46 USD | $0.2399 0.17 USD | $0.27 0.2 USD | $4.71M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
-4.76
|
$16.43M 3.49M USD | $132K 28.07K USD | $0.1 0.02 USD | $0.1 0.02 USD | $16.43M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-3.51
|
$3.2M 3.49M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.49M USD | 0 | -$2.54 -2.7 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
0
|
$4.7M 3.49M USD | $10.4K 7.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-3.57
|
$4.69M 3.48M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $1.6M 1.2M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
+5
|
$4.68M 3.48M USD | $206K 152.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.68M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.68M 3.47M USD | $19.6K 14.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.47M USD | 7.50 | $0.01 0.007 USD | |
| Senmiao Technology AIHS | $0.2899 — |
-12.12
|
$3.47M — | $1.34M — | $0.28 — | $0.3599 — | $3.47M — | 0 | -$0.31 — | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
-14.29
|
$4.67M 3.47M USD | $66K 48.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $1.03M 762.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Aptevo Therapeutics APVO | $5.13 — |
+81.91
|
$3.46M — | $123.79M — | $4.8 — | $13.11 — | $3.46M — | 0 | -$591.3 — | |
| PainReform PRFX | $1.7 — |
-1.16
|
$3.46M — | $33.12K — | $1.68 — | $1.72 — | $3.46M — | 0 | -$31.78 — | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
+25
|
$3.46M — | $37.5K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
-16.67
|
$5.22M 3.45M USD | $598.4K 396.06K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
-6.06
|
$26.96M 3.45M USD | $70K 8.95K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| STERLING GP 1825.HK | $0.08 0.0099 USD |
0
|
$26.96M 3.45M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $26.96M 3.45M USD | 0 | -$0.03 -0.003 USD | |
| Metals Creek Resources MCREF | $0.02 — |
-8
|
$3.44M — | $31K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
-0.33
|
$23.44M 3.44M USD | $64.32K 9.43K USD | $0.5699 0.08 USD | $0.6099 0.09 USD | $23.44M 3.44M USD | 0 | -$0.85 -0.1 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.14M 3.43M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.78 0.17 USD |
+4.47
|
$35.76M 3.43M USD | $870.83K 83.54K USD | $1.72 0.16 USD | $2.3 0.22 USD | $35.76M 3.43M USD | 0 | -$10 -0.9 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| Generation Capital Ltd GNRS.TA | $92.9 0.27 USD |
+1.86
|
$1.18B 3.43M USD | $4.12M 12.02K USD | $90.4 0.26 USD | $93 0.27 USD | $1.18B 3.43M USD | 18.57 | $0.05 0.0001 USD | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $1.23M 813.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $29.01K 21.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Artelo Biosciences ARTL | $6.07 — |
-2.88
|
$3.42M — | $6.42K — | $5.99 — | $6.16 — | $3.42M — | 0 | -$17.42 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.41M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.41M — | 0 | $0 — | |
| XORTX Therapeutics XRTX | $0.8599 — |
-3.36
|
$3.4M — | $22.31K — | $0.8499 — | $0.9 — | $3.4M — | 0 | -$0.1 — | |
| SciSparc SPRC | $0.2999 — |
-1.49
|
$3.4M — | $101.19K — | $0.2899 — | $0.3099 — | $3.4M — | 0 | -$1.06 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $5K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| CGrowth Capital CGRA | $0.0047 — |
-6
|
$3.4M — | $9K — | $0.0047 — | $0.004899 — | $3.4M — | 0.23 | $0.02 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $16.13K 11.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.4M — | $5M — | $0.0005 — | $0.0005 — | $3.4M — | 0 | -$0.01 — | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| StrikePoint Gold Inc. SKP.V | $0.11 0.08 USD |
0
|
$4.58M 3.4M USD | $9.37K 6.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| AVVAA World Health Care Products AVVH | $0.002799 — |
-30
|
$3.38M — | $250 — | $0.002799 — | $0.002799 — | $3.38M — | 0 | -$2.94 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
-10
|
$4.56M 3.38M USD | $31.5K 23.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Great Western Exploration Limited GTE.AX | $0.008999 0.0059 USD |
-10
|
$5.11M 3.38M USD | $715.5K 473.56K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
-3.01
|
$3.09M 3.38M USD | $4.04K 4.42K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
0
|
$5.08M 3.36M USD | $395.34K 261.66K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.06M 3.35M USD | $2.45K 1.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| 22nd Century XXII | $0.44 — |
-7.74
|
$3.35M — | $864.39K — | $0.4299 — | $0.54 — | $3.35M — | 0.0083 | $52.7 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
0
|
$15.69M 3.34M USD | $252.6K 53.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Luvu Brands LUVU | $0.04 — |
-13.4
|
$3.33M — | $20K — | $0.04 — | $0.05 — | $3.33M — | 0 | -$0.01 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $60K 12.76K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-4.79
|
$25.94M 3.32M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.01M 3.31M USD | $262.7K 173.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.01M 3.31M USD | 0 | $0 0 USD | |
| Avricore Health AVCRF | $0.02999 — |
+63.5
|
$3.31M — | $14K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$5M 3.31M USD | $5.51K 3.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5M 3.31M USD | 0 | $0 0 USD | |
| Decade Resources DECXF | $0.02 — |
-23.73
|
$3.31M — | $157.28K — | $0.001299 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
0
|
$4.46M 3.31M USD | $3.6K 2.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$3.31M — | $200K — | $0.0001 — | $0.0001 — | $3.31M — | 0 | $0 — | |
| Core Silver Corp. CC.CN | $0.3499 0.26 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.51 0.01 USD |
-3.77
|
$117.3M 3.3M USD | $537.1K 15.11K USD | $0.51 0.01 USD | $0.53 0.01 USD | $117.3M 3.3M USD | 0 | -$0.65 -0.01 USD | |
| Oculus OVTZ | $0.04 — |
-4.12
|
$3.3M — | $675 — | $0.04 — | $0.04 — | $3.3M — | 0 | $0 — | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.5799 0.0070 USD |
0
|
$272.76M 3.3M USD | $242.49K 2.93K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $272.76M 3.3M USD | 0 | -$0.05 -0.0006 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
+30
|
$4.98M 3.3M USD | $2.61M 1.72M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.98M 3.3M USD | 0 | -$0.03 -0.01 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Cemtrex CETX | $1.02 — |
-2.86
|
$3.29M — | $161.35K — | $1 — | $1.06 — | $3.29M — | 0 | -$13.83 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Starfleet Innotech SFIO | $0.0025 — |
-10.71
|
$3.28M — | $300K — | $0.0025 — | $0.002899 — | $3.28M — | 1.24 | $0 — | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $7.02K 5.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
+20
|
$4.41M 3.27M USD | $386K 286.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| ZW Data Action CNET | $1.23 — |
+0.82
|
$3.27M — | $231.33K — | $1.18 — | $1.48 — | $3.27M — | 0 | -$1.66 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $34.5M 25.86M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $264.94K 3.21K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| BerGenBio ASA 0RU5.L | $1.39 0.13 USD |
+0.43
|
$33.96M 3.26M USD | $362 34.73 USD | $1.39 0.13 USD | $1.39 0.13 USD | $33.96M 3.26M USD | 0 | -$3.5 -0.3 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $104K 22.11K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$3.25M — | $525 — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.02 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
0
|
$33.23M 3.24M USD | $13.37K 1.31K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $33.23M 3.24M USD | 0 | -$0.26 -0.02 USD | |
| Pasukhas Group Berhad 0177.KL | $0.08 0.02 USD |
-20
|
$15.24M 3.24M USD | $683.1K 145.25K USD | $0.05 0.01 USD | $0.1 0.02 USD | $15.24M 3.24M USD | 0 | -$0.2 -0.04 USD | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.24M — | $26.08K — | $0.1499 — | $0.16 — | $3.24M — | 0 | -$0.14 — | |
| Amerityre AMTY | $0.04 — |
+32.89
|
$3.24M — | $141.95K — | $0.04 — | $0.05 — | $3.24M — | 4.00 | $0.01 — | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.35 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||