Sonuç Sayfası 248 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.99 8.16 USD |
-0.18
|
CA$0.00 0 USD | CA$29.50K 21.89K USD | CA$10.98 8.15 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$36.21 7.34 USD |
+4.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MLP SE
MLP.SG
DE
|
€11.18 12.91 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$5.20M 3.63M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$607.61K 424.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.13 0.09 USD |
-4.07
|
A$0.00 0 USD | A$4.03M 2.82M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.26 — |
-1.57
|
$0.00 — | $25.46K — | $21.23 — | $21.61 — | $0.00 — | 18.32 | $1.16 — |
|
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.12 0.31 USD |
-2.71
|
CN¥0.00 0 USD | CN¥8.93M 1.32M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.58 0.05 USD |
+3.27
|
TRY 0.00 0 USD | TRY 3.83M 120.29K USD | TRY 1.54 0.05 USD | TRY 1.58 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.47 1.34 USD |
+5.86
|
HK$0.00 0 USD | HK$970.00K 124.03K USD | HK$9.81 1.25 USD | HK$10.54 1.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.01 — |
-1.44
|
$0.00 — | $12.49K — | $13.01 — | $13.26 — | $0.00 — | 5.92 | $2.20 — |
|
|
|
Adocia
A89.SG
DE
|
€2.92 3.37 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.79 1 USD |
+1.09
|
CN¥0.00 0 USD | CN¥119.60K 17.65K USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.68 0.47 USD |
+2.27
|
A$0.00 0 USD | A$21.62K 15.1K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$43.82 30.61 USD |
-1.72
|
A$0.00 0 USD | A$78.53K 54.86K USD | A$43.66 30.5 USD | A$44.47 31.07 USD | A$0.00 0 USD | 18.10 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.20 2.23 USD |
+1.85
|
A$0.00 0 USD | A$263.96K 184.39K USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.78 0.12 USD |
+1.82
|
CN¥0.00 0 USD | CN¥16.15M 2.38M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.82 0.12 USD |
+3.01
|
CN¥0.00 0 USD | CN¥922.39M 136.1M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.66 19.04 USD |
+0.23
|
CA$0.00 0 USD | CA$708.00 525.38 USD | CA$25.60 19 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$77.04 15.61 USD |
-1.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.11 0.31 USD |
+4.97
|
CN¥0.00 0 USD | CN¥1.72M 253.59K USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€11.16 12.88 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.05 — |
+3.67
|
$0.00 — | $14.61K — | $8.90 — | $9.09 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$5.51M 3.85M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
-0.24
|
A$0.00 0 USD | A$57.86K 40.42K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$0.00 0 USD | 16.91 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
+2.76
|
$0.00 — | $102.37K — | $1.80 — | $1.86 — | $0.00 — | 148.68 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.28 — |
-1.16
|
$0.00 — | $11.25K — | $15.28 — | $15.76 — | $0.00 — | 12.96 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.45K 1.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.78 2.06 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.46 0.32 USD |
-4.17
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.48 0.55 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.15 — |
0
|
$0.00 — | $0.00 — | $41.15 — | $41.15 — | $0.00 — | 42.42 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$743.74K 519.55K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.05 0.3 USD |
-0.15
|
CN¥0.00 0 USD | CN¥960.43K 141.71K USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.19 2.23 USD |
-3.17
|
A$0.00 0 USD | A$278.79K 194.76K USD | A$3.16 2.2 USD | A$3.31 2.31 USD | A$0.00 0 USD | 30.63 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$50.12 6.41 USD |
+2.04
|
HK$0.00 0 USD | HK$1.97M 251.73K USD | HK$48.74 6.23 USD | HK$50.20 6.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$100.16K 69.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$20.78 — |
-0.91
|
$0.00 — | $12.32K — | $20.78 — | $21.10 — | $0.00 — | 2.57 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.71 0.49 USD |
-0.48
|
A$0.00 0 USD | A$270.28K 188.81K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.03 2.81 USD |
-4.36
|
A$0.00 0 USD | A$808.08K 564.5K USD | A$3.98 2.78 USD | A$4.22 2.95 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.72 — |
-1.22
|
$0.00 — | $6.48K — | $13.72 — | $13.76 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.25K 8.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.04 2.12 USD |
-8.97
|
A$0.00 0 USD | A$567.45K 396.4K USD | A$2.99 2.09 USD | A$3.41 2.38 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.17 0.12 USD |
-12.82
|
A$0.00 0 USD | A$159.38K 111.34K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$21.78 15.21 USD |
+0.13
|
A$0.00 0 USD | A$600.43K 419.44K USD | A$21.52 15.03 USD | A$21.95 15.33 USD | A$0.00 0 USD | 29.27 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$4.36K 3.05K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.94 19.25 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$16.76 — |
+0.36
|
$0.00 — | $686.10K — | $16.52 — | $17.27 — | $0.00 — | 3.55 | $4.72 — |
|
|
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.17 0.62 USD |
+1.53
|
CN¥0.00 0 USD | CN¥1.61M 237.03K USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$121.17K 84.65K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$37.52K 26.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.20 1.21 USD |
+3.07
|
CN¥0.00 0 USD | CN¥7.10M 1.05M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$413.76K 289.04K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.78 0.12 USD |
+4
|
CN¥0.00 0 USD | CN¥9.68M 1.43M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.86 0.24 USD |
-3.12
|
HK$0.00 0 USD | HK$138.21M 17.67M USD | HK$1.86 0.24 USD | HK$1.94 0.25 USD | HK$0.00 0 USD | 20.95 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.04 8.41 USD |
-0.16
|
A$0.00 0 USD | A$215.82K 150.76K USD | A$12.03 8.4 USD | A$12.14 8.48 USD | A$0.00 0 USD | 16.20 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.09 0.11 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$522.40K 364.93K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
-15
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
+0.62
|
€0.00 0 USD | €1.59K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$769.23K 537.36K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 6.50 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.77 0.11 USD |
+2.27
|
CN¥0.00 0 USD | CN¥6.39M 942.91K USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$325.81K 227.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.32 — |
-1.14
|
$0.00 — | $79.79K — | $17.32 — | $17.65 — | $0.00 — | 2.34 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€64.07 73.96 USD |
+0.28
|
€0.00 0 USD | €9.39K 10.83K USD | €64.07 73.96 USD | €64.07 73.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.47 1.73 USD |
-0.78
|
A$0.00 0 USD | A$3.89M 2.71M USD | A$2.47 1.72 USD | A$2.50 1.75 USD | A$0.00 0 USD | 14.36 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€204.00 235.48 USD |
-0.29
|
€0.00 0 USD | €55.00 63.49 USD | €202.05 233.23 USD | €205.95 237.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$399.78K 279.27K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$985.81K 688.66K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$118.75K 82.95K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+0.36
|
A$0.00 0 USD | A$6.33M 4.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€73.25 84.56 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €73.25 84.56 USD | €73.25 84.56 USD | €0.00 0 USD | 4.61 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$2.68K 1.87K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.82 4.07 USD |
+0.25
|
A$0.00 0 USD | A$299.87K 209.48K USD | A$5.82 4.06 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.53 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.55 — |
+0.55
|
$0.00 — | $67.36K — | $16.37 — | $16.89 — | $0.00 — | 18.63 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$17.71 — |
-1.06
|
$0.00 — | $29.21K — | $17.71 — | $18.07 — | $0.00 — | 1.72 | $10.29 — |
|
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$137.13K 95.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$58.60K 40.94K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.98 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
+1.03
|
NZ$0.00 0 USD | NZ$88.18K 50.32K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.29 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.49 0.34 USD |
-0.95
|
A$0.00 0 USD | A$1.28M 895.6K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$17.96 — |
-0.22
|
$0.00 — | $83.86K — | $17.95 — | $18.05 — | $0.00 — | 0.34 | $51.53 — |
|
|
IPH Limited
IPH.XA
AU
|
A$3.95 2.76 USD |
-0.2
|
A$0.00 0 USD | A$220.36K 153.94K USD | A$3.93 2.74 USD | A$3.97 2.77 USD | A$0.00 0 USD | 16.74 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$224.28K 156.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.24 7.15 USD |
-0.97
|
A$0.00 0 USD | A$510.16K 356.38K USD | A$9.91 6.92 USD | A$10.67 7.45 USD | A$0.00 0 USD | 22.83 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.19M 1.53M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.69 0.48 USD |
-2.06
|
A$0.00 0 USD | A$27.61K 19.29K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 29.80 | A$0.02 0.02 USD | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.34 1.25 USD |
+0.38
|
NT$0.00 0 USD | NT$132.55K 4.21K USD | NT$39.29 1.25 USD | NT$39.36 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.73 0.11 USD |
+4.46
|
CN¥0.00 0 USD | CN¥315.37M 46.53M USD | CN¥0.69 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$50.01K 34.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€87.84 101.4 USD |
+0.09
|
€0.00 0 USD | €180.00 207.78 USD | €87.77 101.32 USD | €88.43 102.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.98 — |
+0.54
|
$0.00 — | $1.00K — | $5.98 — | $5.98 — | $0.00 — | 87.94 | $0.07 — |
|
|
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$128.35K 89.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
