Sonuç Sayfası 248 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.78 1.38 USD |
+2.57
|
HK$0.00 0 USD | HK$51.80K 6.62K USD | HK$10.60 1.36 USD | HK$10.78 1.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.35 — |
+0.68
|
$0.00 — | $28.96K — | $13.20 — | $13.40 — | $0.00 — | 6.07 | $2.20 — |
|
|
Adocia
A89.SG
DE
|
€2.69 3.1 USD |
+9.36
|
€0.00 0 USD | €3.24K 3.74K USD | €2.45 2.82 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.84 1.01 USD |
-0.15
|
CN¥0.00 0 USD | CN¥323.50K 47.73K USD | CN¥6.73 0.99 USD | CN¥6.84 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.67 0.46 USD |
+1.92
|
A$0.00 0 USD | A$12.19K 8.51K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.30 32.34 USD |
+0.06
|
A$0.00 0 USD | A$26.10K 18.23K USD | A$46.07 32.18 USD | A$46.71 32.63 USD | A$0.00 0 USD | 19.12 | A$2.42 1.69 USD | ||
HMC Capital Limited
HMC.XA
AU
|
A$2.97 2.07 USD |
+5.14
|
A$0.00 0 USD | A$229.06K 160.01K USD | A$2.77 1.94 USD | A$3.00 2.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.77 0.11 USD |
+0.65
|
CN¥0.00 0 USD | CN¥1.40M 205.95K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.78 0.12 USD |
+0.39
|
CN¥0.00 0 USD | CN¥67.45M 9.95M USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$6.85K 5.08K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 3.14 | CA$8.05 5.97 USD | ||
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$81.00 16.42 USD |
+0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.12 0.31 USD |
+1.77
|
CN¥0.00 0 USD | CN¥506.40K 74.72K USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.17 18.67 USD |
-0.15
|
€0.00 0 USD | €6.34K 7.32K USD | €16.05 18.52 USD | €16.31 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.34 — |
+3.2
|
$0.00 — | $8.93K — | $9.20 — | $9.43 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$250.14K 174.74K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
-0.28
|
A$0.00 0 USD | A$41.96K 29.31K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$0.00 0 USD | 16.95 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.89 — |
+1.34
|
$0.00 — | $111.25K — | $1.84 — | $1.89 — | $0.00 — | 150.67 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.81 — |
+1.35
|
$0.00 — | $6.06K — | $15.56 — | $15.81 — | $0.00 — | 13.40 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$12.14K 8.48K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.82 2.1 USD |
+2.01
|
€0.00 0 USD | €15.06K 17.38K USD | €1.78 2.06 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$10.92K 7.63K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.42 0.48 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.05 — |
+0.13
|
$0.00 — | $709.00 — | $0.00 — | $0.00 — | $0.00 — | 39.22 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$44.28K 30.93K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.17 0.32 USD |
+0.23
|
CN¥0.00 0 USD | CN¥33.00K 4.87K USD | CN¥2.17 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.30 2.31 USD |
+3.77
|
A$0.00 0 USD | A$191.45K 133.74K USD | A$3.22 2.25 USD | A$3.32 2.32 USD | A$0.00 0 USD | 31.73 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$49.84 6.37 USD |
+0.52
|
HK$0.00 0 USD | HK$36.60K 4.68K USD | HK$49.62 6.34 USD | HK$50.00 6.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$81.87K 57.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.59 — |
+0.05
|
$0.00 — | $9.69K — | $21.50 — | $21.79 — | $0.00 — | 2.67 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.71 0.49 USD |
+1.44
|
A$0.00 0 USD | A$166.56K 116.35K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.11 2.87 USD |
+4.45
|
A$0.00 0 USD | A$558.29K 390.01K USD | A$4.10 2.86 USD | A$4.23 2.95 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.09 — |
+1.22
|
$0.00 — | $1.79K — | $14.09 — | $14.11 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$33.08K 23.11K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.61 2.52 USD |
+5.26
|
A$0.00 0 USD | A$154.22K 107.73K USD | A$3.53 2.47 USD | A$3.62 2.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$1.21K 845.27 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$23.73 16.58 USD |
-1.21
|
A$0.00 0 USD | A$127.51K 89.08K USD | A$23.62 16.5 USD | A$24.04 16.79 USD | A$0.00 0 USD | 31.89 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$45.60K 31.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.77 19.12 USD |
+0.08
|
CA$0.00 0 USD | CA$1.18K 871.92 USD | CA$25.77 19.12 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$16.95 — |
-0.41
|
$0.00 — | $84.23K — | $16.90 — | $17.17 — | $0.00 — | 3.59 | $4.72 — |
|
|
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.11 0.61 USD |
+0.34
|
CN¥0.00 0 USD | CN¥11.00K 1.62K USD | CN¥4.09 0.6 USD | CN¥4.12 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$32.58K 22.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$25.01K 17.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.24 1.22 USD |
+1.33
|
CN¥0.00 0 USD | CN¥515.00K 75.99K USD | CN¥8.23 1.21 USD | CN¥8.26 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
+7.84
|
A$0.00 0 USD | A$462.95K 323.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.79 0.12 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.56M 229.57K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.99 0.25 USD |
-0.5
|
HK$0.00 0 USD | HK$13.61M 1.74M USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$0.00 0 USD | 22.43 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.84 8.27 USD |
-0.38
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$11.81 8.25 USD | A$11.88 8.3 USD | A$0.00 0 USD | 15.92 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.10 0.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$117.16K 81.84K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.01 0.02 USD |
-35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
-2.79
|
€0.00 0 USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$0.00 0 USD | A$505.68K 353.25K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 7.00 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.73 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥592.00K 87.35K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$185.83K 129.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.93 — |
+0.73
|
$0.00 — | $85.31K — | $17.81 — | $18.01 — | $0.00 — | 2.42 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.56 73.36 USD |
+0.36
|
€0.00 0 USD | €1.11K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.41 1.68 USD |
0
|
A$0.00 0 USD | A$956.69K 668.31K USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$0.00 0 USD | 13.98 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€185.36 213.97 USD |
+5.17
|
€0.00 0 USD | €2.53K 2.92K USD | €164.52 189.91 USD | €186.28 215.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.83M 8.27M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 1.00 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.33M 1.62M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+5.08
|
A$0.00 0 USD | A$3.33M 2.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.83 79.45 USD |
+0.62
|
€0.00 0 USD | €709.00 818.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.33 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.80 4.05 USD |
-0.09
|
A$0.00 0 USD | A$4.74M 3.31M USD | A$5.80 4.05 USD | A$5.80 4.05 USD | A$0.00 0 USD | 29.41 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.94 — |
+1.07
|
$0.00 — | $42.30K — | $16.75 — | $16.95 — | $0.00 — | 19.07 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$17.93 — |
+0.56
|
$0.00 — | $34.46K — | $17.81 — | $17.93 — | $0.00 — | 1.74 | $10.29 — |
|
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$302.34K 211.2K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$10.48K 7.32K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.48
|
NZ$0.00 0 USD | NZ$61.45K 35.07K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 22.21 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.55 0.38 USD |
+5.71
|
A$0.00 0 USD | A$188.91K 131.97K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.13 — |
-0.66
|
$0.00 — | $249.35K — | $18.09 — | $18.27 — | $0.00 — | 0.35 | $51.53 — |
|
|
IPH Limited
IPH.XA
AU
|
A$3.72 2.6 USD |
-0.13
|
A$0.00 0 USD | A$98.80K 69.02K USD | A$3.70 2.58 USD | A$3.78 2.64 USD | A$0.00 0 USD | 15.74 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$110.37K 77.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.95 8.35 USD |
+3.46
|
A$0.00 0 USD | A$22.49K 15.71K USD | A$11.86 8.29 USD | A$11.95 8.35 USD | A$0.00 0 USD | 26.64 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.16M 810.74K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.69 0.48 USD |
+0.74
|
A$0.00 0 USD | A$7.80K 5.45K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 29.78 | A$0.02 0.02 USD | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$38.91 1.24 USD |
+0.21
|
NT$0.00 0 USD | NT$51.25K 1.63K USD | NT$38.88 1.24 USD | NT$38.91 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.70 0.1 USD |
+0.57
|
CN¥0.00 0 USD | CN¥29.37M 4.33M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€87.72 101.26 USD |
+1.99
|
€0.00 0 USD | €7.25K 8.36K USD | €84.95 98.06 USD | €87.72 101.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.97 — |
-0.5
|
$0.00 — | $318.00 — | $5.65 — | $6.07 — | $0.00 — | 87.79 | $0.07 — |
|
|
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.01 2.8 USD |
-0.12
|
A$0.00 0 USD | A$41.78K 29.19K USD | A$3.97 2.77 USD | A$4.04 2.82 USD | A$0.00 0 USD | 30.61 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.75 — |
+0.75
|
$0.00 — | $2.26K — | $14.62 — | $14.75 — | $0.00 — | 6.71 | $2.20 — |
|
|
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.09
|
NZ$0.00 0 USD | NZ$591.00 337.27 USD | NZ$2.20 1.26 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.53 0.37 USD |
0
|
A$0.00 0 USD | A$11.94K 8.34K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥465.70K 68.71K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-2.99
|
A$0.00 0 USD | A$57.89K 40.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €98.00 113.12 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.04 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.19 1.34 USD |
-0.38
|
NT$0.00 0 USD | NT$33.11K 1.05K USD | NT$42.19 1.34 USD | NT$42.24 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
