Sonuç Sayfası 246 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Ltd
LHL.SG
DE
|
€2.61 3.01 USD |
+4.4
|
€0.00 0 USD | €121.36K 140.09K USD | €2.53 2.91 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.35 0.2 USD |
+0.3
|
CN¥0.00 0 USD | CN¥18.78M 2.77M USD | CN¥1.35 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.30 — |
0
|
$0.00 — | $302.00 — | $0.00 — | $0.00 — | $0.00 — | 16.88 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.28 4.94 USD |
-1.95
|
€0.00 0 USD | €120.00 138.52 USD | €4.19 4.83 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.69 14.45 USD |
+5.43
|
A$0.00 0 USD | A$214.49K 149.84K USD | A$20.49 14.31 USD | A$20.80 14.53 USD | A$0.00 0 USD | 29.76 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.37 1.23 USD |
+1.32
|
CN¥0.00 0 USD | CN¥5.81M 857.37K USD | CN¥8.36 1.23 USD | CN¥8.38 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.59 0.09 USD |
+1.74
|
CN¥0.00 0 USD | CN¥28.22M 4.16M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.14M 1.5M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.06 1.22 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.22 40.67 USD |
+1.11
|
A$0.00 0 USD | A$678.46K 473.95K USD | A$58.17 40.64 USD | A$59.03 41.24 USD | A$0.00 0 USD | 12.19 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.80 1.26 USD |
+3.45
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$1.80 1.25 USD | A$1.84 1.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.04 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.42 0.36 USD |
+0.33
|
CN¥0.00 0 USD | CN¥10.26M 1.51M USD | CN¥2.42 0.36 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.08 2.65 USD |
-1.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.27 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.71 — |
-0.06
|
$0.00 — | $11.38K — | $17.57 — | $17.89 — | $0.00 — | 610.68 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.79 — |
-0.94
|
$0.00 — | $12.76K — | $15.76 — | $16.10 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$8.07K 5.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.53 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥7.82M 1.15M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.95 54.2 USD |
-1.77
|
€0.00 0 USD | €716.00 826.5 USD | €46.87 54.1 USD | €47.85 55.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$4.00 2.79 USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$11.13 — |
-6.63
|
$0.00 — | $300.00 — | $11.13 — | $11.18 — | $0.00 — | 1590.00 | $0.01 — |
|
|
Bayer AG
BAYN.SG
DE
|
€45.81 52.88 USD |
+0.46
|
€0.00 0 USD | €8.49K 9.8K USD | €44.84 51.76 USD | €46.08 53.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥117.20K 17.29K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
-1.01
|
CN¥0.00 0 USD | CN¥5.17M 762.14K USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$17.88 — |
-0.27
|
$0.00 — | $5.20K — | $17.84 — | $17.95 — | $0.00 — | 5.08 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.71 0.25 USD |
+1.73
|
CN¥0.00 0 USD | CN¥126.80K 18.71K USD | CN¥1.70 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.88 1.01 USD |
+8.14
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.24 6.45 USD |
-0.11
|
A$0.00 0 USD | A$13.43K 9.38K USD | A$9.22 6.44 USD | A$9.28 6.48 USD | A$0.00 0 USD | 28.43 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$728.43K 508.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$9.27K 6.47K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.28 0.19 USD |
+0.47
|
CN¥0.00 0 USD | CN¥7.42M 1.09M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.57 — |
+1.73
|
$0.00 — | $233.74K — | $20.20 — | $20.64 — | $0.00 — | 42.67 | $0.48 — |
|
|
Infratil Limited
IFT.XA
AU
|
A$10.15 7.09 USD |
+0.95
|
A$0.00 0 USD | A$24.34K 17K USD | A$10.13 7.08 USD | A$10.29 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.18 2.92 USD |
-0.12
|
A$0.00 0 USD | A$118.92K 83.07K USD | A$4.15 2.9 USD | A$4.25 2.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.72 0.11 USD |
+1.69
|
CN¥0.00 0 USD | CN¥143.48M 21.17M USD | CN¥0.72 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.32 1.52 USD |
+0.69
|
€0.00 0 USD | €5.50K 6.35K USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,288.00 — |
+4.33
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 44.46 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.37 0.26 USD |
+3.47
|
A$0.00 0 USD | A$904.52K 631.87K USD | A$0.37 0.26 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.96 66.9 USD |
+0.56
|
€0.00 0 USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€5.57 6.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.57 10.17 USD |
+0.1
|
A$0.00 0 USD | A$689.86K 481.91K USD | A$14.56 10.17 USD | A$14.82 10.35 USD | A$0.00 0 USD | 3.48 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.64 1.4 USD |
-0.41
|
₹0.00 0 USD | ₹490.06K 5.93K USD | ₹115.50 1.4 USD | ₹116.49 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.39 0.97 USD |
+1.09
|
A$0.00 0 USD | A$489.00 341.6 USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$0.00 0 USD | 10.07 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.23
|
NZ$0.00 0 USD | NZ$30.30K 17.29K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.13 | NZ$0.15 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$20.44K 14.28K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.42 0.3 USD |
+1.81
|
A$0.00 0 USD | A$72.82K 50.87K USD | A$0.42 0.29 USD | A$0.42 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.59 0.23 USD |
+0.25
|
CN¥0.00 0 USD | CN¥213.33M 31.48M USD | CN¥1.59 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$84.63K 59.12K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.31 0.19 USD |
+1.08
|
CN¥0.00 0 USD | CN¥41.90K 6.18K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.52 0.08 USD |
+2.38
|
CN¥0.00 0 USD | CN¥32.48M 4.79M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.14 0.32 USD |
+0.9
|
CN¥0.00 0 USD | CN¥8.45M 1.25M USD | CN¥2.13 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.59 — |
+0.87
|
$0.00 — | $86.15K — | $18.37 — | $18.66 — | $0.00 — | 4.14 | $4.48 — |
|
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.16 0.11 USD |
+6.9
|
A$0.00 0 USD | A$7.55M 5.27M USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹300.95 3.64 USD |
+4.79
|
₹0.00 0 USD | ₹148.63K 1.8K USD | ₹286.10 3.46 USD | ₹304.10 3.68 USD | ₹0.00 0 USD | 131.41 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.01M 1.41M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$258.65K 180.69K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$65.46 8.37 USD |
+2.54
|
HK$0.00 0 USD | HK$19.55K 2.5K USD | HK$64.42 8.24 USD | HK$65.42 8.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
-0.38
|
A$0.00 0 USD | A$426.73K 298.1K USD | A$0.65 0.45 USD | A$0.65 0.46 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.05 0.3 USD |
+1.33
|
CN¥0.00 0 USD | CN¥373.10K 55.05K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.38 1.59 USD |
+6.97
|
€0.00 0 USD | €20.07K 23.17K USD | €1.29 1.48 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.52 USD |
+2.07
|
A$0.00 0 USD | A$700.00 489 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$0.00 0 USD | 4.51 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$14.67 — |
-0.07
|
$0.00 — | $83.37K — | $14.62 — | $14.74 — | $0.00 — | 4.17 | $3.51 — |
|
|
TerraCom Ltd
2GF.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.62 3.89 USD |
+0.12
|
MX$0.00 0 USD | MX$33.23K 1.97K USD | MX$65.58 3.88 USD | MX$65.90 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$71.46 — |
+1.07
|
$0.00 — | $3.49M — | $70.77 — | $71.69 — | $0.00 — | 0 | $0.00 — |
|
|
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.87 0.13 USD |
+2.59
|
CN¥0.00 0 USD | CN¥2.81M 415.11K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.44 6.26 USD |
+0.71
|
CN¥0.00 0 USD | CN¥7.80K 1.15K USD | CN¥42.34 6.25 USD | CN¥42.34 6.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.51 0.58 USD |
+5.71
|
€0.00 0 USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.27 1.58 USD |
+2.03
|
A$0.00 0 USD | A$431.59K 301.49K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$0.00 0 USD | 2.03 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0069 USD |
+25
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.01 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥5.56M 820.97K USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥23.10K 3.41K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.75 0.26 USD |
+0.63
|
CN¥0.00 0 USD | CN¥6.64M 979.14K USD | CN¥1.75 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
-15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.67 2.56 USD |
+10.21
|
A$0.00 0 USD | A$267.12K 186.6K USD | A$3.42 2.39 USD | A$3.67 2.56 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
-0.1
|
A$0.00 0 USD | A$96.27K 67.25K USD | A$10.04 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$21.37K 14.93K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.39 — |
-0.07
|
$0.00 — | $28.12K — | $14.35 — | $14.50 — | $0.00 — | 0.56 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.56 1.78 USD |
-0.39
|
A$0.00 0 USD | A$26.75K 18.69K USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.64 0.45 USD |
+1.59
|
A$0.00 0 USD | A$143.40K 100.17K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.77 0.11 USD |
+0.52
|
CN¥0.00 0 USD | CN¥1.61M 237.95K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$9.75M 6.81M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.90 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥6.10K 900.04 USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.92 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥4.70K 693.47 USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€59.94 69.19 USD |
+0.93
|
€0.00 0 USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$76.17K 53.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$253.28K 176.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.04 — |
-0.28
|
$0.00 — | $1.30K — | $25.04 — | $25.05 — | $0.00 — | 11.28 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$4.57 — |
+1.56
|
$0.00 — | $1.79K — | $4.40 — | $4.59 — | $0.00 — | 0 | -$8.49 — |
|
|
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.52 0.36 USD |
-8.77
|
A$0.00 0 USD | A$302.90K 211.6K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
