Sonuç Sayfası 246 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€165.64 191.2 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €165.64 191.2 USD | €165.64 191.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.13 0.09 USD |
+8.83
|
A$0.00 0 USD | A$4.99M 3.49M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Value Gold ETF
3081.HK
HK
|
HK$19.00 2.43 USD |
+3.04
|
HK$0.00 0 USD | HK$1.05M 134.73K USD | HK$18.45 2.36 USD | HK$19.00 2.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X China Robotics and AI ETF
2807.HK
HK
|
HK$46.86 5.99 USD |
+4.32
|
HK$0.00 0 USD | HK$29.75K 3.8K USD | HK$44.72 5.72 USD | HK$47.00 6.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.62 0.09 USD |
+4.38
|
CN¥0.00 0 USD | CN¥56.84M 8.39M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lenovo Group Ltd
LHL.SG
DE
|
€2.36 2.72 USD |
+6.08
|
€0.00 0 USD | €546.00 630.27 USD | €2.34 2.7 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.40 0.21 USD |
+1.9
|
CN¥0.00 0 USD | CN¥188.92M 27.87M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.45 — |
0
|
$0.00 — | $0.00 — | $11.45 — | $11.45 — | $0.00 — | 18.77 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.40 5.07 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.06 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$18.75 13.1 USD |
-3.01
|
A$0.00 0 USD | A$368.54K 257.45K USD | A$18.63 13.01 USD | A$19.60 13.69 USD | A$0.00 0 USD | 26.97 | A$0.70 0.49 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.32 1.23 USD |
+2.98
|
CN¥0.00 0 USD | CN¥130.54M 19.26M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.61 0.09 USD |
+8.04
|
CN¥0.00 0 USD | CN¥263.11M 38.82M USD | CN¥0.56 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.12 1.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$55.15 38.52 USD |
-2.47
|
A$0.00 0 USD | A$1.17M 817.61K USD | A$54.68 38.2 USD | A$56.38 39.39 USD | A$0.00 0 USD | 11.55 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.73 1.21 USD |
-0.04
|
A$0.00 0 USD | A$7.13K 4.98K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.41 0.35 USD |
+5.81
|
CN¥0.00 0 USD | CN¥46.58M 6.87M USD | CN¥2.25 0.33 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$12.53 2.54 USD |
-2.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 7.92 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.66 — |
-1.37
|
$0.00 — | $4.51K — | $17.65 — | $17.97 — | $0.00 — | 608.79 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$9.75K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.58 — |
-1.05
|
$0.00 — | $6.64K — | $15.58 — | $15.75 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥68.21M 10.06M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€45.76 52.82 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €45.70 52.75 USD | €46.23 53.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$580.00 405.17 USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$11.60 — |
-1.28
|
$0.00 — | $100.00 — | $11.60 — | $11.60 — | $0.00 — | 1657.14 | $0.01 — |
|
|
Bayer AG
BAYN.SG
DE
|
€52.40 60.49 USD |
+1.43
|
€0.00 0 USD | €6.47K 7.47K USD | €51.62 59.59 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.32 0.19 USD |
+2.41
|
CN¥0.00 0 USD | CN¥56.10K 8.28K USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.52 0.08 USD |
-1.33
|
CN¥0.00 0 USD | CN¥71.75M 10.59M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$17.74 — |
-0.89
|
$0.00 — | $7.74K — | $17.74 — | $17.83 — | $0.00 — | 5.04 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.71 0.25 USD |
+4.34
|
CN¥0.00 0 USD | CN¥3.35M 494.46K USD | CN¥1.62 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.79 0.91 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.35 6.53 USD |
+0.01
|
A$0.00 0 USD | A$77.63K 54.23K USD | A$9.30 6.5 USD | A$9.37 6.55 USD | A$0.00 0 USD | 28.77 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.24M 1.56M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$20.47K 14.3K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.33 0.2 USD |
+2.69
|
CN¥0.00 0 USD | CN¥84.00M 12.39M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.44 — |
-0.15
|
$0.00 — | $9.03K — | $20.40 — | $20.64 — | $0.00 — | 42.40 | $0.48 — |
|
|
Infratil Limited
IFT.XA
AU
|
A$10.28 7.18 USD |
+2.3
|
A$0.00 0 USD | A$53.89K 37.64K USD | A$9.98 6.97 USD | A$10.30 7.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.47 3.13 USD |
+0.53
|
A$0.00 0 USD | A$249.74K 174.46K USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.74 0.11 USD |
+8.45
|
CN¥0.00 0 USD | CN¥856.48M 126.37M USD | CN¥0.69 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.08 1.25 USD |
+0.28
|
€0.00 0 USD | €9.90K 11.43K USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,122.00 — |
0
|
$0.00 — | $0.00 — | $4,122.00 — | $4,122.00 — | $0.00 — | 42.74 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.34 0.24 USD |
+3.67
|
A$0.00 0 USD | A$354.67K 247.76K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.20 66.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.20 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€5.17 5.97 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.70 6.08 USD |
0
|
A$0.00 0 USD | A$7.45K 5.2K USD | A$8.70 6.08 USD | A$8.70 6.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.11 9.85 USD |
-1.84
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$14.06 9.82 USD | A$14.38 10.05 USD | A$0.00 0 USD | 3.37 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.15 1.41 USD |
+3.03
|
₹0.00 0 USD | ₹1.07M 12.95K USD | ₹113.24 1.37 USD | ₹116.21 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.35 0.94 USD |
-2.64
|
A$0.00 0 USD | A$14.51K 10.13K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$0.00 0 USD | 9.77 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.49
|
NZ$0.00 0 USD | NZ$46.04K 26.27K USD | NZ$3.08 1.76 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.39 | NZ$0.15 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.30 0.21 USD |
-3.23
|
A$0.00 0 USD | A$4.97K 3.47K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.82 0.57 USD |
-2.98
|
A$0.00 0 USD | A$109.21K 76.29K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$207.10K 144.67K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.64 0.24 USD |
+0.74
|
CN¥0.00 0 USD | CN¥2.62B 387.31M USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.15 USD |
+2.05
|
A$0.00 0 USD | A$160.60K 112.19K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.28 0.19 USD |
+2.8
|
CN¥0.00 0 USD | CN¥1.14M 168.42K USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.50 0.07 USD |
+7.36
|
CN¥0.00 0 USD | CN¥286.00M 42.2M USD | CN¥0.46 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.07 0.3 USD |
-0.05
|
CN¥0.00 0 USD | CN¥313.67M 46.28M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.55 — |
-0.91
|
$0.00 — | $93.87K — | $18.49 — | $18.87 — | $0.00 — | 4.13 | $4.48 — |
|
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.14 0.1 USD |
-3.17
|
A$0.00 0 USD | A$12.65M 8.84M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹300.00 3.63 USD |
+4.99
|
₹0.00 0 USD | ₹243.29K 2.94K USD | ₹283.65 3.43 USD | ₹304.00 3.68 USD | ₹0.00 0 USD | 131.00 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$2.31M 1.62M USD | A$0.01 0.0094 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.32M 920.01K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$210.00K 146.7K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Global X China Semiconductor ETF
3191.HK
HK
|
HK$64.06 8.19 USD |
+9.5
|
HK$0.00 0 USD | HK$404.39K 51.71K USD | HK$58.08 7.43 USD | HK$64.76 8.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.68 0.47 USD |
+4.18
|
A$0.00 0 USD | A$414.66K 289.67K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 9.85 | A$0.07 0.05 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.05 0.3 USD |
+5.18
|
CN¥0.00 0 USD | CN¥1.06M 156.18K USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.45 1.67 USD |
+5.17
|
€0.00 0 USD | €59.90K 69.15K USD | €1.37 1.58 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$168.89K 117.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Atlanticus
ATLCP
US
|
$20.67 — |
-1.53
|
$0.00 — | $4.62K — | $20.57 — | $21.01 — | $0.00 — | 2.71 | $7.61 — |
|
|
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
+0.68
|
A$0.00 0 USD | A$2.85K 1.99K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$14.68 — |
-0.27
|
$0.00 — | $103.02K — | $14.64 — | $14.77 — | $0.00 — | 4.17 | $3.51 — |
|
|
TerraCom Ltd
2GF.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.49 3.88 USD |
+0.24
|
MX$0.00 0 USD | MX$40.59K 2.4K USD | MX$65.48 3.88 USD | MX$66.58 3.94 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$68.74 — |
+0.81
|
$0.00 — | $2.86M — | $68.11 — | $68.92 — | $0.00 — | 0 | $0.00 — |
|
|
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.84 0.12 USD |
+8.91
|
CN¥0.00 0 USD | CN¥87.11M 12.85M USD | CN¥0.78 0.11 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.64 6.29 USD |
+2.25
|
CN¥0.00 0 USD | CN¥77.20K 11.39K USD | CN¥41.60 6.14 USD | CN¥42.66 6.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.46 0.53 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$1.75 1.22 USD |
-5.64
|
A$0.00 0 USD | A$746.80K 521.69K USD | A$1.73 1.21 USD | A$1.84 1.29 USD | A$0.00 0 USD | 1.57 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$95.00 66.36 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.03 0.15 USD |
+2.09
|
CN¥0.00 0 USD | CN¥66.82M 9.86M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.91 0.13 USD |
+1.68
|
CN¥0.00 0 USD | CN¥378.20K 55.8K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.79 0.26 USD |
+1.19
|
CN¥0.00 0 USD | CN¥49.68M 7.33M USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.35 2.34 USD |
-1.6
|
A$0.00 0 USD | A$291.18K 203.41K USD | A$3.27 2.28 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$9.99 6.98 USD |
-0.1
|
A$0.00 0 USD | A$112.27K 78.43K USD | A$9.99 6.98 USD | A$10.01 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$14.71K 10.28K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 4.76 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$13.96 — |
-1.41
|
$0.00 — | $41.33K — | $13.96 — | $14.19 — | $0.00 — | 0.54 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.66 1.86 USD |
-1.29
|
A$0.00 0 USD | A$60.73K 42.43K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.63 0.44 USD |
-2.34
|
A$0.00 0 USD | A$146.41K 102.27K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.80 0.12 USD |
+2.98
|
CN¥0.00 0 USD | CN¥5.71M 843.16K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.94 0.14 USD |
+3.31
|
CN¥0.00 0 USD | CN¥2.21M 326.2K USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.92 0.14 USD |
+2.1
|
CN¥0.00 0 USD | CN¥4.09M 602.74K USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
