Sonuç Sayfası 237 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.94M 7.59M USD | $210 229.56 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| Momentus MNTS | $1.37 — |
+4.58
|
$7.59M — | $262.61K — | $1.28 — | $1.41 — | $7.59M — | 0 | -$16.28 — | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.38
|
$59.29M 7.58M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.29M 7.58M USD | 0 | -$1.55 -0.1 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05 0.04 USD |
0
|
$11.45M 7.58M USD | $170.28K 112.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.45M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
-1.44
|
$59.19M 7.57M USD | $41 5.24 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $59.19M 7.57M USD | 0 | -$0.1 -0.01 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+5
|
$7.57M — | $9.79K — | $0.1 — | $0.11 — | $7.57M — | 0 | -$0.09 — | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| SenesTech SNES | $4.25 — |
+12.73
|
$7.55M — | $341.89K — | $3.75 — | $4.46 — | $7.55M — | 0 | -$7.42 — | |
| Origin Agritech SEED | $1.02 — |
-2.86
|
$7.54M — | $44.61K — | $0.9799 — | $1.11 — | $7.54M — | 2.26 | $0.45 — | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $23.86K 17.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.05 0.01 USD |
+2.94
|
$622.39M 7.53M USD | $1.11M 13.48K USD | $1.04 0.01 USD | $1.05 0.01 USD | $622.39M 7.53M USD | 3.18 | $0.33 0.003 USD | |
| Prosperity Group International Limited 1421.HK | $0.4199 0.05 USD |
-2.35
|
$58.85M 7.52M USD | $135K 17.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $58.85M 7.52M USD | 0 | -$0.33 -0.04 USD | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
+9.3
|
$35.2M 7.49M USD | $21.2K 4.51K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.05 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0086 USD |
+8.33
|
$11.31M 7.49M USD | $552.63K 365.76K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.31M 7.49M USD | 0 | $0 0 USD | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
0
|
$35.19M 7.48M USD | $110K 23.39K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$7.48M — | $4K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.04 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
0
|
$35.16M 7.48M USD | $40.4K 8.59K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $83.8K 2.36K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.02 -0.0005 USD | |
| cbdMD YCBD | $0.8399 — |
+1.93
|
$7.47M — | $39.83K — | $0.81 — | $0.8499 — | $7.47M — | 0.0097 | $86.16 — | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+8.33
|
$11.26M 7.45M USD | $118.77K 78.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.26M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.45M — | $3.06K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.02 — | |
| CBK Holdings Limited 8428.HK | $0.52 0.07 USD |
-7.14
|
$58.23M 7.44M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $58.23M 7.44M USD | 0 | -$0.25 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$10.03M 7.44M USD | $165.3K 122.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
0
|
$35.01M 7.44M USD | $21.5K 4.57K USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$10.02M 7.44M USD | $48.7K 36.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$11.23M 7.44M USD | $10.99K 7.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Adventus Holdings Limited 5EF.SI | $0.003 0.0022 USD |
0
|
$9.92M 7.43M USD | $241K 180.62K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $9.92M 7.43M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.79 0.86 USD |
-5.05
|
$6.8M 7.43M USD | $102.38K 111.91K USD | $0.7399 0.81 USD | $0.8399 0.91 USD | $6.8M 7.43M USD | 0 | -$0.23 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+3.47
|
$76.03M 7.42M USD | $449.95K 43.92K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $76.03M 7.42M USD | 0 | -$0.68 -0.06 USD | |
| Fusion Fuel Green HTOO | $0.28 — |
-0.21
|
$7.41M — | $202.22K — | $0.27 — | $0.28 — | $7.41M — | 0 | -$0.86 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
+0.37
|
$7.4M — | $21.63K — | $1.34 — | $1.36 — | $7.4M — | 0 | -$1.48 — | |
| KINGWELL GROUP 1195.HK | $0.02 0.0025 USD |
0
|
$57.88M 7.4M USD | $44K 5.63K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $57.88M 7.4M USD | 0 | $0 0 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
0
|
$262.2M 7.38M USD | $106.3K 2.99K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Cyngn CYN | $4.1 — |
-2.73
|
$7.38M — | $17K — | $4.07 — | $4.21 — | $7.38M — | 0 | -$1,747 — | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$11.14M 7.37M USD | $1.18M 780.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.14M 7.37M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.26 0.17 USD |
+0.19
|
$234.74M 7.37M USD | $24.9K 782.1 USD | $5.29 0.17 USD | $5.32 0.17 USD | $234.74M 7.37M USD | 0 | -$0.36 -0.01 USD | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-5.88
|
$7.37M — | $10K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $280K 35.8K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
+1.21
|
$57.6M 7.36M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $212.75K 157.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
0
|
$57.49M 7.35M USD | $120K 15.34K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+8.7
|
$57.48M 7.35M USD | $8K 1.02K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $221K 146.27K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.1M 7.35M USD | $37.82K 25.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| Forward Industries FORD | $6.49 — |
-0.53
|
$7.35M — | $7.18K — | $6.38 — | $6.8 — | $7.35M — | 0 | -$3.32 — | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.9M 7.35M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-6.13
|
$57.44M 7.34M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $57.44M 7.34M USD | 0 | -$0.54 -0.06 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.09M 7.34M USD | $4.22K 2.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.05 -0.03 USD | |
| Freehill Mining Limited FHS.AX | $0.003 0.0019 USD |
0
|
$11.09M 7.34M USD | $646.26K 427.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| IN8bio INAB | $2.13 — |
-0.47
|
$7.34M — | $129.37K — | $2.06 — | $2.22 — | $7.34M — | 0 | -$13.19 — | |
| Artemis Resources ARTTF | $0.002899 — |
-45.28
|
$7.33M — | $21.05K — | $0.002899 — | $0.002899 — | $7.33M — | 0 | -$0.01 — | |
| Pineapple Resources Berhad 0006.KL | $0.7099 0.15 USD |
-1.39
|
$34.44M 7.32M USD | $3K 637.89 USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $34.44M 7.32M USD | 0 | -$0.05 -0.01 USD | |
| IEL Limited INDXTRA.BO | $4.6 0.06 USD |
-1.71
|
$604.93M 7.32M USD | $11.8K 142.75 USD | $4.51 0.05 USD | $4.67 0.06 USD | $604.93M 7.32M USD | 153.33 | $0.03 0.0003 USD | |
| Magna Terra Minerals BRIOF | $0.08 — |
-6.98
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1499 0.0042 USD |
-6.25
|
$259.74M 7.31M USD | $317.2K 8.93K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $259.74M 7.31M USD | 0 | -$0.25 -0.007 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
-3.92
|
$57.13M 7.31M USD | $261K 33.37K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $57.13M 7.31M USD | 0 | -$0.04 -0.005 USD | |
| Vado Corp. VADP | $0.04 — |
+29.03
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.05999 0.0076 USD |
-11.76
|
$57.08M 7.3M USD | $170K 21.74K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $57.08M 7.3M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.13 0.09 USD |
-3.7
|
$11.01M 7.29M USD | $22.66K 15K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.01M 7.29M USD | 0 | -$0.11 -0.07 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
+1.74
|
$57.01M 7.29M USD | $495K 63.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $57.01M 7.29M USD | 0 | -$0.08 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.08999 0.06 USD |
-3.19
|
$11.01M 7.29M USD | $109.77K 72.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.01M 7.29M USD | 0 | -$0.04 -0.02 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-2.94
|
$6.66M 7.28M USD | $373.96K 408.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $26.5K 19.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| PharmaCyte Biotech PMCB | $1.06 — |
0
|
$7.28M — | $8.71K — | $1 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
0
|
$34.21M 7.28M USD | $20K 4.25K USD | $0.13 0.03 USD | $0.13 0.03 USD | $34.21M 7.28M USD | 12.50 | $0.01 0.002 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.8M 7.27M USD | $200 148.41 USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| Ferroamp AB (publ) FERRO.ST | $1 0.1 USD |
-6.04
|
$74.49M 7.27M USD | $162.9K 15.9K USD | $0.9799 0.1 USD | $1.1 0.11 USD | $74.49M 7.27M USD | 0 | -$4.73 -0.4 USD | |
| Inhibitor Therapeutics INTI | $0.04 — |
-24.6
|
$7.27M — | $16.5K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$0.02 — | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $1.57M 1.04M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.1199 0.03 USD |
0
|
$34.13M 7.26M USD | $59.4K 12.63K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $34.13M 7.26M USD | 12.00 | $0.01 0.002 USD | |
| US Copper USCUF | $0.05 — |
-0.39
|
$7.25M — | $46.47K — | $0.05 — | $0.05999 — | $7.25M — | 0 | -$0.01 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-1.96
|
$10.95M 7.25M USD | $1.01M 669.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+50
|
$6.61M 7.22M USD | $910.1K 994.86K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.61M 7.22M USD | 0 | $0 0 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $33.5K 7.12K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0093 USD |
-1.35
|
$56.25M 7.19M USD | $480K 61.37K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56.25M 7.19M USD | 0 | -$0.05 -0.006 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.94
|
$7.18M — | $238.46K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
+11.11
|
$10.85M 7.18M USD | $1.17M 772.82K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.68M 7.18M USD | $17.8K 13.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| CPD S.A. CPD.WA | $6.3 1.6 USD |
0
|
$28.24M 7.18M USD | $32.26K 8.2K USD | $5.9 1.5 USD | $6.3 1.6 USD | $28.24M 7.18M USD | 1.01 | $6.23 1.58 USD | |
| TRON TGRP | $0.04 — |
+0.26
|
$7.18M — | $10K — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1499 0.1 USD |
0
|
$10.84M 7.17M USD | $41.47K 27.45K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $10.84M 7.17M USD | 0 | -$0.07 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
+2
|
$9.66M 7.17M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.51 0.38 USD | $9.66M 7.17M USD | 0 | -$0.16 -0.1 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.17M — | $6K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.01 — | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $50K 33.09K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.55M 7.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7.16M — | $9.7K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Peer to Peer Network PTOP | $0.0002999 — |
+15.38
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.84 0.05 USD |
0
|
$253.92M 7.14M USD | $1.7K 47.83 USD | $1.84 0.05 USD | $1.92 0.05 USD | $253.92M 7.14M USD | 13.14 | $0.14 0.003 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $300 222.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Ambow Education Holding AMBO | $2.5 — |
+0.4
|
$7.14M — | $610 — | $2.5 — | $2.5 — | $7.14M — | 22.72 | $0.11 — | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
-10.19
|
$55.74M 7.13M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.97 -0.1 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.03 0.21 USD |
+1.98
|
$35.16M 7.13M USD | $84.19K 17.06K USD | $1.02 0.21 USD | $1.04 0.21 USD | $35.16M 7.13M USD | 0 | $0 0 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
0
|
$55.6M 7.11M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $55.6M 7.11M USD | 0 | -$0.38 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||