Sonuç Sayfası 225 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greystone Logistics
GLGI
US
|
$0.15 — |
-9.09
|
$4.09M — | $175.32K — | $0.14 — | $0.15 — | $4.09M — | 0 | -$0.35 — | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$705.56K 492.88K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.51M 4.09M USD | CA$55.35K 41.07K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.84M 4.08M USD | A$1.78K 1.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹564.58K 6.83K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.10 -0.001 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$5.83M 4.07M USD | A$185.88K 129.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.83M 4.07M USD | A$1.46K 1.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.83M 4.07M USD | A$125.00K 87.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$652.00 455.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$31.80M 4.07M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$31.80M 4.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Jowell Global
JWEL
US
|
$1.71 — |
-2.29
|
$4.06M — | $1.78K — | $1.71 — | $1.78 — | $4.06M — | 0 | -$2.87 — |
|
|
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 281.10K 210.67K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$5.47M 4.06M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$5.46M 4.05M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-15.62
|
$4.05M — | $2.29M — | $0.00 — | $0.00 — | $4.05M — | 0 | -$18.26 — | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$31.67M 4.05M USD | HK$5.20M 665.14K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$31.67M 4.05M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $50.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$5.45M 4.04M USD | CA$1.10K 816.27 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$31.61M 4.04M USD | HK$2.04M 260.2K USD | HK$0.02 0.0029 USD | HK$0.03 0.0038 USD | HK$31.61M 4.04M USD | 0 | -HK$1.02 -0.1 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.79M 4.04M USD | A$18.88K 13.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.79M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$17.60K 13.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$31.58M 4.04M USD | HK$1.05M 134.26K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$31.58M 4.04M USD | 0 | -HK$0.03 -0.003 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.16 0.19 USD |
0
|
€3.50M 4.03M USD | €4.80K 5.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.50M 4.03M USD | 16.19 | €0.01 0.01 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.38 — |
-1.52
|
$4.03M — | $203.95K — | $0.34 — | $0.40 — | $4.03M — | 0 | -$2.31 — |
|
|
WesCan Energy Corp.
WCE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$56.00K 41.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.42M 4.02M USD | 12.00 | CA$0.01 0.007 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$5.42M 4.02M USD | CA$51.00K 37.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.42M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$5.75M 4.02M USD | A$164.38K 114.83K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Numinus Wellness
NUMIF
US
|
$0.01 — |
-3.1
|
$4.01M — | $5.13K — | $0.01 — | $0.01 — | $4.01M — | 0 | -$0.03 — | ||
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 18.82M 4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.82M 4M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$5.39M 4M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.39M 4M USD | 0 | CA$0.00 0 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 18.76M 3.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.76M 3.99M USD | 0 | -MYR 0.27 -0.05 USD | ||
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 117.70K 3.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$47.15K 32.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
+3.7
|
SEK 40.75M 3.98M USD | SEK 197.27K 19.26K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.75M 3.98M USD | 0 | -SEK 0.68 -0.06 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$1.90K 1.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$5.69M 3.97M USD | A$180.79K 126.29K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.02 0.0030 USD |
+9.09
|
HK$31.05M 3.97M USD | HK$4.84M 618.85K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$31.05M 3.97M USD | 0 | HK$0.00 0 USD | ||
Highway
HIHO
US
|
$0.86 — |
+2.13
|
$3.97M — | $329.70K — | $0.82 — | $0.93 — | $3.97M — | 0 | -$0.32 — |
|
|
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 338.92K 9.54K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹327.53M 3.96M USD | ₹3.86M 46.71K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.02 — |
-67
|
$3.94M — | $224.94K — | $0.02 — | $0.03 — | $3.94M — | 0 | -$9.54 — |
|
|
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$100.00 74.21 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 18.53M 3.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.53M 3.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$136.54K 95.38K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.50M 3.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$30.67M 3.92M USD | HK$40.00K 5.11K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$30.67M 3.92M USD | 6.80 | HK$0.01 0.001 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.28M 3.91M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.28M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.5
|
$3.91M — | $153.99K — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.01 — | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 700.00K 524.62K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 18.35M 3.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$5.57M 3.89M USD | A$4.41M 3.08M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
NuCana
NCNA
US
|
$0.93 — |
-8.43
|
$3.89M — | $27.52K — | $0.90 — | $0.99 — | $3.89M — | 0 | $0.00 — |
|
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 31.84K 895.75 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 501.00 14.1 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.72 0.0087 USD |
+1.41
|
₹319.61M 3.87M USD | ₹1.05M 12.74K USD | ₹0.71 0.0085 USD | ₹0.75 0.0090 USD | ₹319.61M 3.87M USD | 14.40 | ₹0.05 0.0006 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$5.21M 3.87M USD | CA$76.00K 56.4K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.21M 3.87M USD | 0 | -CA$0.08 -0.05 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.21M 3.86M USD | CA$10.12K 7.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$274.62K 191.84K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.53M 3.86M USD | A$25.03K 17.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.53M 3.86M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+6.92
|
$3.86M — | $26.00K — | $0.06 — | $0.08 — | $3.86M — | 0 | -$0.01 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.56 0.05 USD |
0
|
SEK 39.55M 3.86M USD | SEK 172.14K 16.8K USD | SEK 0.56 0.05 USD | SEK 0.56 0.05 USD | SEK 39.55M 3.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.63 0.08 USD |
+0.81
|
HK$30.18M 3.86M USD | HK$177.50K 22.7K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$30.18M 3.86M USD | 0 | -HK$0.06 -0.007 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 39.47M 3.85M USD | SEK 124.00K 12.1K USD | SEK 0.98 0.1 USD | SEK 1.06 0.1 USD | SEK 39.47M 3.85M USD | 0 | -SEK 4.35 -0.4 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.84M — | $78.00K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.03 — | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$30.00M 3.84M USD | HK$358.00K 45.77K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$30.00M 3.84M USD | 0 | -HK$0.59 -0.07 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$30.00M 3.84M USD | HK$2.94M 375.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$30.00M 3.84M USD | 0 | HK$0.00 0 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.49M 3.83M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 17.98M 3.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$45.33K 33.64K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$5.45M 3.81M USD | A$838.78K 585.94K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.45M 3.81M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$5.45M 3.81M USD | A$549.55K 383.9K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$5.45M 3.81M USD | 0 | A$0.00 0 USD | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
+2.7
|
$3.80M — | $50.00K — | $0.04 — | $0.04 — | $3.80M — | 3.79 | $0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$121.73K 85.03K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
+1.29
|
PLN 14.95M 3.8M USD | PLN 22.06K 5.61K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 14.95M 3.8M USD | 0 | -PLN 0.10 -0.02 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.43 — |
+0.95
|
$3.79M — | $43.11K — | $0.42 — | $0.45 — | $3.79M — | 0 | $0.00 — |
|
|
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 17.76M 3.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.76M 3.78M USD | 0 | MYR 0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.78M USD | CA$513.00K 380.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$5.09M 3.77M USD | CA$17.95K 13.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.77M USD | 2.00 | CA$0.04 0.03 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
Affinor Growers
RSSFF
US
|
$0.07 — |
0
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$45.87K 32.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$29.54K 21.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$5.36M 3.74M USD | A$350.04K 244.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.36M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Defentect
DFTC
US
|
$0.04 — |
-10
|
$3.74M — | $30.00K — | $0.04 — | $0.05 — | $3.74M — | 0 | -$0.84 — | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.04M 3.74M USD | CA$4.50K 3.34K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
-15.7
|
$3.74M — | $7.92K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
