Sonuç Sayfası 218 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.63 0.02 USD |
-1.56
|
$723.97M 20.37M USD | $142.4K 4.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| Lion Asiapac Limited BAZ.SI | $0.34 0.25 USD |
-4.29
|
$27.17M 20.36M USD | $2.4K 1.8K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.17M 20.36M USD | 0 | $0 0 USD | |
| CGX Energy CGXEF | $0.05999 — |
-9.4
|
$20.35M — | $78 — | $0.05999 — | $0.05999 — | $20.35M — | 0 | -$0.01 — | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$30.73M 20.34M USD | $68.08K 45.06K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $138K 17.65K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $159M 20.33M USD | 0 | -$0.17 -0.02 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $5.12M 3.39M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
-1.85
|
$95.45M 20.3M USD | $267.3K 56.84K USD | $0.27 0.06 USD | $0.27 0.06 USD | $95.45M 20.3M USD | 26.50 | $0.01 0.002 USD | |
| Altima Energy Inc. ARH.V | $0.4799 0.36 USD |
+43.28
|
$27.35M 20.29M USD | $1.07M 792.47K USD | $0.3599 0.26 USD | $0.4899 0.36 USD | $27.35M 20.29M USD | 0 | -$0.04 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.02 0.1 USD |
-9.81
|
$207.88M 20.29M USD | $2.65M 258.56K USD | $1 0.1 USD | $1.15 0.11 USD | $207.88M 20.29M USD | 0 | -$0.24 -0.02 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.06M 20.28M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.06M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Huadi HUDI | $1.42 — |
+4.4
|
$20.28M — | $4.43K — | $1.38 — | $1.42 — | $20.28M — | 142.00 | $0.01 — | |
| Keong Hong Holdings Limited 5TT.SI | $0.1199 0.09 USD |
+2.68
|
$27.03M 20.25M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.03M 20.25M USD | 1.91 | $0.06 0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
-5.35
|
$79.67M 20.25M USD | $97.58K 24.8K USD | $1.7 0.43 USD | $1.82 0.46 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $161.97K 120.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Cyberloq CLOQ | $0.1499 — |
+8.76
|
$20.25M — | $22.2K — | $0.14 — | $0.1499 — | $20.25M — | 0 | -$0.01 — | |
| BioVie BIVI | $1.09 — |
+5.83
|
$20.24M — | $188.22K — | $1.01 — | $1.11 — | $20.24M — | 0 | -$1.33 — | |
| BAWANG GROUP 1338.HK | $0.05 0.0063 USD |
-1.96
|
$158.12M 20.22M USD | $28K 3.58K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$18.48M 20.2M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.48M 20.2M USD | 0 | $0 0 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
0
|
$94.98M 20.2M USD | $26.3K 5.59K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $94.98M 20.2M USD | 8.75 | $0.02 0.004 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
-3.43
|
$157.85M 20.18M USD | $56K 7.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $157.85M 20.18M USD | 0 | -$0.02 -0.002 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $1.25M 936.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$18.44M 20.15M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.44M 20.15M USD | 0 | $0 0 USD | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.15M — | $3.53K — | $0.2999 — | $0.2999 — | $20.15M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$20.15M — | $17.6K — | $0.07 — | $0.07 — | $20.15M — | 0 | -$0.02 — | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
+6.76
|
$30.43M 20.14M USD | $1.03M 679.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.43M 20.14M USD | 0 | -$0.11 -0.07 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $156.4K 117.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Cofle S.p.A. CFL.MI | $3.04 3.32 USD |
-0.98
|
$18.4M 20.12M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.4M 20.12M USD | 0 | -$0.87 -0.9 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
+0.83
|
$18.4M 20.12M USD | $56.95K 62.25K USD | $1.19 1.3 USD | $1.24 1.35 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$94.6M 20.11M USD | $7.3K 1.55K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-2.47
|
$157.17M 20.1M USD | $4.89M 625.25K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $157.17M 20.1M USD | 2.63 | $0.03 0.003 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.14 USD |
-13.33
|
$27.08M 20.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.76
|
$157.12M 20.09M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.77 0.02 USD |
-2.53
|
$713.87M 20.09M USD | $61.2K 1.72K USD | $0.76 0.02 USD | $0.79 0.02 USD | $713.87M 20.09M USD | 0 | -$0.16 -0.004 USD | |
| Rent the Runway RENT | $4.99 — |
+5.05
|
$20.07M — | $82.71K — | $4.71 — | $5.15 — | $20.07M — | 0 | -$19.05 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.55K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Gratomic CBULF | $0.1 — |
0
|
$20.03M — | $8.11K — | $0.04 — | $0.04 — | $20.03M — | 0 | -$0.03 — | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$26.71M 20.02M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
-6.82
|
$94.07M 20M USD | $58.5K 12.44K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $94.07M 20M USD | 0 | -$0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $6.8K 1.45K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
-2.4
|
$18.29M 19.99M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.46 2.69 USD | $18.29M 19.99M USD | 22.18 | $0.11 0.12 USD | |
| GTL Limited GTL.NS | $10.15 0.12 USD |
-1.46
|
$1.65B 19.97M USD | $587.04K 7.1K USD | $9.97 0.12 USD | $10.51 0.13 USD | $1.65B 19.97M USD | 0 | -$0.54 -0.006 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $428.61K 12.06K USD | $1.17 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Synergy CHC SNYR | $2.21 — |
+1.84
|
$19.92M — | $88.06K — | $2.13 — | $2.27 — | $19.92M — | 7.36 | $0.3 — | |
| Vaishali Pharma Limited VAISHALI.NS | $12.34 0.15 USD |
-0.48
|
$1.65B 19.92M USD | $103.33K 1.25K USD | $12.26 0.15 USD | $12.66 0.15 USD | $1.65B 19.92M USD | 0 | -$1.55 -0.01 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.6 0.43 USD |
-6.21
|
$626.73M 19.91M USD | $556.89K 17.7K USD | $13.2 0.42 USD | $14.5 0.46 USD | $626.73M 19.91M USD | 0 | -$1.29 -0.04 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.54M 19.89M USD | $2.1K 1.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 10.00 | $0.02 0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-7.26
|
$203.75M 19.89M USD | $37.37K 3.65K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $203.75M 19.89M USD | 0 | -$0.21 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.3 0.52 USD |
-1.51
|
$625.85M 19.89M USD | $40.05K 1.27K USD | $16.25 0.52 USD | $16.85 0.54 USD | $625.85M 19.89M USD | 0 | -$1.09 -0.03 USD | |
| Sol-Gel SLGL | $7.14 — |
+1.93
|
$19.89M — | $2.74K — | $7.02 — | $7.33 — | $19.89M — | 0 | -$4.7 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| Altima Energy ARSLF | $0.3499 — |
+40.16
|
$19.88M — | $195.28K — | $0.28 — | $0.3599 — | $19.88M — | 0 | -$0.03 — | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.76 0.21 USD |
-1.17
|
$632.74M 19.87M USD | $277.04K 8.7K USD | $6.59 0.21 USD | $6.88 0.22 USD | $632.74M 19.87M USD | 0 | -$0.08 -0.002 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$19.86M — | $20K — | $0.08 — | $0.08 — | $19.86M — | 0 | -$0.07 — | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $13.75K 15.03K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
+2.07
|
$97.81M 19.82M USD | $11.8K 2.39K USD | $1.46 0.3 USD | $1.48 0.3 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.27 0.03 USD |
0
|
$1.64B 19.81M USD | $258.85K 3.13K USD | $2.25 0.03 USD | $2.29 0.03 USD | $1.64B 19.81M USD | 11.34 | $0.2 0.002 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
-12.5
|
$18.12M 19.81M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.12M 19.81M USD | 0 | $0 0 USD | |
| Provenance Gold PVGDF | $0.14 — |
-15.76
|
$19.79M — | $64.3K — | $0.14 — | $0.1499 — | $19.79M — | 0 | -$0.01 — | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.41M 19.79M USD | $25K 18.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.41M 19.79M USD | 1.84 | $0.05 0.04 USD | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.76 — | |
| Viva Gold VAUCF | $0.14 — |
-8.1
|
$19.75M — | $11.8K — | $0.13 — | $0.14 — | $19.75M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.27 — |
+1.92
|
$19.73M — | $10K — | $0.27 — | $0.27 — | $19.73M — | 0 | -$0.03 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $610.82K 404.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $53.7K 40.25K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Euro Manganese EUMNF | $0.14 — |
-9.8
|
$19.71M — | $15.5K — | $0.14 — | $0.1499 — | $19.71M — | 0 | -$0.11 — | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.02 USD |
0
|
$92.5M 19.67M USD | $3.17M 673.78K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $92.5M 19.67M USD | 0 | -$0.01 -0.002 USD | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $68.4K 1.92K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$153.6M 19.64M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $153.6M 19.64M USD | 6.40 | $0.03 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-3.45
|
$19.64M — | $13.12K — | $0.4199 — | $0.45 — | $19.64M — | 4.66 | $0.09 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.14 1.25 USD |
0
|
$17.96M 19.63M USD | $3.6K 3.94K USD | $1.12 1.22 USD | $1.18 1.29 USD | $17.96M 19.63M USD | 19.00 | $0.06 0.07 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
0
|
$92.3M 19.63M USD | $72.5K 15.42K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $248.5K 184.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
+4.76
|
$1.62B 19.6M USD | $11.93M 144.34K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
-2.94
|
$26.41M 19.6M USD | $118.6K 88.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.41M 19.6M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $17.1K 481.15 USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
0
|
$19.58M — | $700 — | $0.4 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $68.87K 51.11K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
0
|
$92.05M 19.57M USD | $424.2K 90.2K USD | $0.14 0.03 USD | $0.14 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| Lexaria Bioscience LEXX | $1 — |
0
|
$19.56M — | $58.71K — | $1 — | $1.01 — | $19.56M — | 0 | -$0.61 — | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
+1.49
|
$152.93M 19.55M USD | $459K 58.69K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
0
|
$26.34M 19.55M USD | $30.72K 22.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$19.53M — | $265K — | $0.04 — | $0.04 — | $19.53M — | 0 | -$0.01 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.81 0.71 USD |
+7.85
|
$133.18M 19.53M USD | $29.32K 4.3K USD | $4.55 0.67 USD | $4.84 0.71 USD | $133.18M 19.53M USD | 43.72 | $0.11 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9899 0.09 USD |
+6.22
|
$203.51M 19.52M USD | $3.94M 377.77K USD | $0.92 0.09 USD | $1.06 0.1 USD | $203.51M 19.52M USD | 0 | -$0.17 -0.01 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $128.55K 85.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-5.47
|
$152M 19.44M USD | $4.61M 589.45K USD | $0.19 0.02 USD | $0.22 0.03 USD | $152M 19.44M USD | 0 | -$0.16 -0.02 USD | |
| HPC HOLDINGS 1742.HK | $0.1 0.01 USD |
-1.04
|
$152M 19.44M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $152M 19.44M USD | 0 | -$0.03 -0.003 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-10
|
$26.19M 19.43M USD | $105.46K 78.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources AUIAF | $0.17 — |
-2.77
|
$19.43M — | $7.3K — | $0.17 — | $0.17 — | $19.43M — | 0 | -$0.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||