Sonuç Sayfası 220 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXGEL NXGL | $2.41 — |
-3.6
|
$18.45M — | $23.16K — | $2.37 — | $2.57 — | $18.45M — | 0 | -$0.45 — | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.89 0.25 USD |
-0.25
|
$587.25M 18.44M USD | $41.51K 1.3K USD | $7.7 0.24 USD | $7.9 0.25 USD | $587.25M 18.44M USD | 7.15 | $1.1 0.03 USD | |
| Altamira Gold EQTRF | $0.08 — |
+2.94
|
$18.44M — | $15K — | $0.08 — | $0.08 — | $18.44M — | 0 | -$0.02 — | |
| ValOre Metals KVLQF | $0.08 — |
-5.29
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
-3.06
|
$18.44M — | $65.61K — | $0.07 — | $0.07 — | $18.44M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.44M — | $8K — | $0.1799 — | $0.1799 — | $18.44M — | 0 | -$0.21 — | |
| FibroGen, Inc. 0IL8.L | $0.26 — |
-5.61
|
$18.43M — | $24.8K — | $0.26 — | $0.27 — | $18.43M — | 0 | -$3.04 — | |
| Office Properties Income Trust OPI | $0.26 — |
+14.49
|
$18.43M — | $1.88M — | $0.23 — | $0.26 — | $18.43M — | 0 | -$3.18 — | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
-5.56
|
$86.61M 18.41M USD | $580.7K 123.47K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 4.25 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $2.72M 76.52K USD | $1.07 0.03 USD | $1.1 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.91 0.09 USD |
+1.04
|
$586.04M 18.4M USD | $624.57K 19.61K USD | $2.88 0.09 USD | $2.97 0.09 USD | $586.04M 18.4M USD | 0 | -$0.21 -0.006 USD | |
| SemiLEDs LEDS | $2.55 — |
-5.2
|
$18.39M — | $42.89K — | $2.52 — | $2.73 — | $18.39M — | 0 | -$0.1 — | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
0
|
$24.78M 18.39M USD | $1.57M 1.16M USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-0.46
|
$18.38M — | $800 — | $0.11 — | $0.1199 — | $18.38M — | 0 | -$0.01 — | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.23
|
$16.79M 18.36M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.65 0.33 USD |
-4.62
|
$90.55M 18.35M USD | $85K 17.23K USD | $1.65 0.33 USD | $1.73 0.35 USD | $90.55M 18.35M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.18 0.44 USD |
-5.22
|
$90.55M 18.35M USD | $48.9K 9.91K USD | $2.18 0.44 USD | $2.35 0.48 USD | $90.55M 18.35M USD | 0 | -$5.16 -1.04 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.35M — | $500 — | $0.2099 — | $0.2099 — | $18.35M — | 20.73 | $0.01 — | |
| Equus Total Return EQS | $1.35 — |
+0.25
|
$18.34M — | $9.05K — | $1.35 — | $1.37 — | $18.34M — | 0 | -$0.91 — | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+1.67
|
$27.7M 18.33M USD | $23.13K 15.31K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-0.21
|
$191.04M 18.33M USD | $16.61K 1.59K USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $191.04M 18.33M USD | 0 | -$0.2 -0.01 USD | |
| Good Times Restaurants GTIM | $1.73 — |
-0.29
|
$18.32M — | $7.78K — | $1.7 — | $1.75 — | $18.32M — | 19.22 | $0.09 — | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $4.6K 3.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$24.44M 18.32M USD | $141K 105.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1M 661.87K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$18.31M — | $2K — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| PJBumi Berhad 7163.KL | $1.05 0.22 USD |
-1.87
|
$86.1M 18.31M USD | $45K 9.57K USD | $1.05 0.22 USD | $1.05 0.22 USD | $86.1M 18.31M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$27.66M 18.31M USD | $953.1K 630.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial SLNFF | $0.2 — |
-0.68
|
$18.3M — | $5K — | $0.2 — | $0.2 — | $18.3M — | 0 | $0 — | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-3.39
|
$143.03M 18.29M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| Fredonia Mining Inc. FRED.V | $0.54 0.4 USD |
-12.9
|
$24.63M 18.28M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.54 0.4 USD | $24.63M 18.28M USD | 9.00 | $0.06 0.04 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.53 0.07 USD |
-3.64
|
$142.93M 18.27M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.54 0.07 USD | $142.93M 18.27M USD | 0 | -$0.53 -0.06 USD | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.24M — | $4K — | $0.4 — | $0.4 — | $18.24M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
+6.92
|
$18.23M — | $278K — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.04 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
+6
|
$18.22M — | $1K — | $0.5799 — | $0.5799 — | $18.22M — | 14.57 | $0.04 — | |
| Rimbaco Group Global Limited 1953.HK | $0.11 0.01 USD |
-0.88
|
$142.38M 18.21M USD | $425K 54.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $142.38M 18.21M USD | 0 | $0 0 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-4.76
|
$142.3M 18.2M USD | $2.72M 348.3K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $142.3M 18.2M USD | 0 | -$0.06 -0.007 USD | |
| SigmaTron SGMA | $2.97 — |
+0.17
|
$18.17M — | $44.68K — | $2.96 — | $2.98 — | $18.17M — | 0 | -$2 — | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
+3.57
|
$142.13M 18.17M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $142.13M 18.17M USD | 0 | -$2.83 -0.3 USD | |
| Longeveron LGVN | $1.21 — |
-0.82
|
$18.16M — | $63.74K — | $1.21 — | $1.28 — | $18.16M — | 0 | -$1.35 — | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
-1.32
|
$85.4M 18.16M USD | $1K 212.63 USD | $0.38 0.08 USD | $0.38 0.08 USD | $85.4M 18.16M USD | 2.34 | $0.16 0.03 USD | |
| Guided Therapeutics GTHP | $0.23 — |
0
|
$18.15M — | $3.8K — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7399 0.16 USD |
-6.33
|
$85.29M 18.14M USD | $10K 2.13K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $85.29M 18.14M USD | 12.33 | $0.06 0.01 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
+2.88
|
$141.73M 18.12M USD | $296K 37.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| Bridgeline Digital BLIN | $1.52 — |
-0.65
|
$18.11M — | $8.28K — | $1.52 — | $1.54 — | $18.11M — | 0 | -$0.23 — | |
| Getabec Public Company Limited GTB.BK | $0.67 0.02 USD |
-2.9
|
$643.2M 18.1M USD | $591.81K 16.65K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $643.2M 18.1M USD | 7.44 | $0.09 0.002 USD | |
| CR Energy AG CRZK.DE | $0.6999 0.77 USD |
-2.49
|
$16.55M 18.09M USD | $37 40.45 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $16.55M 18.09M USD | 17.60 | $0.04 0.04 USD | |
| Endurance Motive, S.A. END.MC | $1.45 1.58 USD |
0
|
$16.55M 18.09M USD | $1.55K 1.69K USD | $1.41 1.54 USD | $1.45 1.58 USD | $16.55M 18.09M USD | 0 | -$0.15 -0.1 USD | |
| hGears AG HGEA.DE | $1.59 1.74 USD |
0
|
$16.54M 18.08M USD | $1.99K 2.17K USD | $1.55 1.69 USD | $1.59 1.74 USD | $16.54M 18.08M USD | 0 | -$2.04 -2.2 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-1.05
|
$27.3M 18.07M USD | $228.46K 151.21K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.1M 18.06M USD | $100K 74.95K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.1M 18.06M USD | 0 | -$0.03 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.97 USD |
-0.55
|
$16.52M 18.06M USD | $4.16K 4.54K USD | $1.8 1.97 USD | $1.81 1.98 USD | $16.52M 18.06M USD | 12.85 | $0.14 0.15 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
0
|
$89.01M 18.04M USD | $5.1K 1.03K USD | $1.12 0.23 USD | $1.13 0.23 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $510.31K 14.36K USD | $1.12 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.28 USD |
+4.44
|
$16.5M 18.04M USD | $2.14K 2.34K USD | $1.17 1.28 USD | $1.18 1.28 USD | $16.5M 18.04M USD | 0 | -$0.55 -0.6 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
+4.44
|
$84.76M 18.02M USD | $10.1K 2.15K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $84.76M 18.02M USD | 11.75 | $0.02 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $438.13K 12.33K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| Careplus Group Berhad 0163.KL | $0.11 0.02 USD |
-8.33
|
$84.64M 18M USD | $1.49M 317.58K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $84.64M 18M USD | 0 | -$0.03 -0.006 USD | |
| Aurora Spine ASAPF | $0.23 — |
-0.22
|
$17.97M — | $2.5K — | $0.23 — | $0.23 — | $17.97M — | 0 | -$0.01 — | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.43M 17.96M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
-3.7
|
$27.13M 17.96M USD | $50K 33.09K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $2.07M 1.37M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.84 0.69 USD |
+0.37
|
$571.16M 17.94M USD | $21.73K 682.39 USD | $21.62 0.68 USD | $22.04 0.69 USD | $571.16M 17.94M USD | 68.25 | $0.32 0.01 USD | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.08
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| Nuchev Limited NUC.AX | $0.19 0.12 USD |
-17.78
|
$27.07M 17.92M USD | $69.79K 46.19K USD | $0.19 0.12 USD | $0.22 0.15 USD | $27.07M 17.92M USD | 0 | -$0.06 -0.03 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.96 0.6 USD |
+0.34
|
$88.4M 17.92M USD | $33.77K 6.84K USD | $2.93 0.59 USD | $2.96 0.6 USD | $88.4M 17.92M USD | 4.11 | $0.72 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.32
|
$16.38M 17.9M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.38M 17.9M USD | 0 | -$0.11 -0.1 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-1.41
|
$140M 17.9M USD | $504K 64.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $140M 17.9M USD | 14.00 | $0.01 0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
-6.35
|
$139.87M 17.88M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
0
|
$23.86M 17.88M USD | $401.1K 300.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.86M 17.88M USD | 14.50 | $0.01 0.007 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
0
|
$183.14M 17.88M USD | $1K 97.61 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $183.14M 17.88M USD | 0 | -$0.38 -0.03 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $163.3K 4.59K USD | $0.51 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-18.52
|
$24.07M 17.86M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| SEEC MEDIA 0205.HK | $0.17 0.02 USD |
+6.33
|
$139.55M 17.84M USD | $426.25K 54.5K USD | $0.17 0.02 USD | $0.17 0.02 USD | $139.55M 17.84M USD | 0 | -$0.04 -0.005 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.19
|
$17.84M — | $46K — | $0.08 — | $0.08 — | $17.84M — | 0 | -$0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $292.74K 8.24K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $403 299.05 USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-4.11
|
$139.3M 17.81M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $139.3M 17.81M USD | 0 | $0 0 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $8.5K 6.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
-0.88
|
$632.8M 17.81M USD | $474.11K 13.34K USD | $2.2 0.06 USD | $2.32 0.07 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
-6.33
|
$185.58M 17.8M USD | $856.19K 82.13K USD | $0.6899 0.07 USD | $0.81 0.08 USD | $185.58M 17.8M USD | 0 | -$0.42 -0.04 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.53 0.02 USD |
-1.92
|
$1.47B 17.8M USD | $179.13K 2.17K USD | $1.53 0.02 USD | $1.53 0.02 USD | $1.47B 17.8M USD | 153.00 | $0.01 0.0001 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+0.54
|
$139.2M 17.8M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| SOS SOS | $5.86 — |
-1.84
|
$17.78M — | $8.43K — | $5.81 — | $6.04 — | $17.78M — | 0 | -$4.48 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
-1.67
|
$83.55M 17.77M USD | $54.2K 11.52K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| Mycron Steel Berhad 5087.KL | $0.26 0.05 USD |
-15
|
$83.4M 17.73M USD | $23K 4.89K USD | $0.26 0.05 USD | $0.2899 0.06 USD | $83.4M 17.73M USD | 12.75 | $0.02 0.004 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
-21.82
|
$181.66M 17.73M USD | $4.42M 431.19K USD | $0.8299 0.08 USD | $1.07 0.1 USD | $181.66M 17.73M USD | 0 | -$0.56 -0.05 USD | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $258 170.76 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Pantera Silver Corp. PNTR.V | $0.55 0.41 USD |
-3.51
|
$23.88M 17.72M USD | $58.55K 43.45K USD | $0.51 0.38 USD | $0.55 0.41 USD | $23.88M 17.72M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-1.43
|
$26.76M 17.71M USD | $142.3K 94.18K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $26.76M 17.71M USD | 0 | $0 0 USD | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $1.61M — | $0.003299 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Hoth Therapeutics HOTH | $1.34 — |
+3.08
|
$17.7M — | $2.6M — | $1.31 — | $1.44 — | $17.7M — | 0 | -$1.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||