Sonuç Sayfası 220 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurora Spine
ASAPF
US
|
$0.08 — |
+6.03
|
$6.25M — | $35.00K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.01 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
+2.95
|
€5.41M 6.25M USD | €4.40K 5.08K USD | €0.27 0.31 USD | €0.28 0.33 USD | €5.41M 6.25M USD | 0 | -€0.08 -0.09 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$8.42M 6.24M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 8.31M 6.23M USD | SGD 671.50K 503.26K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
0
|
$6.22M — | $137.00 — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.02 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 30.10K 6.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$36.15K 26.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
Alaunos Therapeutics
TCRT
US
|
$1.80 — |
-3.23
|
$6.19M — | $133.89K — | $1.73 — | $1.85 — | $6.19M — | 0 | -$1.76 — |
|
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.18M — | $1.00 — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.01 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
-16.67
|
$6.18M — | $2.48M — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$8.84M 6.17M USD | A$678.30K 473.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$8.84M 6.17M USD | A$8.71K 6.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.84M 6.17M USD | 0 | A$0.00 0 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$8.84M 6.17M USD | A$674.17K 470.96K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.84M 6.17M USD | 0 | A$0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 29.01M 6.17M USD | MYR 40.30K 8.57K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$8.82M 6.16M USD | A$25.50K 17.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$8.81M 6.15M USD | A$234.29K 163.67K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0023 USD |
+5.88
|
HK$48.11M 6.15M USD | HK$170.00K 21.74K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$48.11M 6.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Luvu Brands
LUVU
US
|
$0.08 — |
+14.29
|
$6.15M — | $62.02K — | $0.06 — | $0.08 — | $6.15M — | 0 | $0.00 — | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$48.00M 6.14M USD | HK$160.00K 20.46K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Fathom
FTHM
US
|
$0.18 — |
+3.05
|
$6.12M — | $155.77K — | $0.17 — | $0.19 — | $6.12M — | 0 | -$0.80 — |
|
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 58.60K 1.65K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.15 0.11 USD |
+16
|
CA$8.23M 6.11M USD | CA$640.16K 475.04K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$8.23M 6.11M USD | 0 | -CA$0.01 -0.007 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
VolitionRx
VNRX
US
|
$0.20 — |
+5.23
|
$6.11M — | $396.85K — | $0.19 — | $0.20 — | $6.11M — | 0 | -$3.80 — |
|
|
New Amante Group Limited
8412.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$47.68M 6.1M USD | HK$60.50K 7.74K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.68M 6.1M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.07 0.0085 USD |
-12.99
|
HK$47.64M 6.09M USD | HK$22.02M 2.82M USD | HK$0.07 0.0083 USD | HK$0.08 0.01 USD | HK$47.64M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$8.19M 6.07M USD | CA$556.73K 413.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.19M 6.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Guardforce AI
GFAI
US
|
$0.19 — |
+1.06
|
$6.07M — | $40.40K — | $0.19 — | $0.20 — | $6.07M — | 0 | -$0.23 — |
|
|
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$8.68M 6.07M USD | A$8.21M 5.73M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$8.68M 6.06M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $11.05M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
PyX Wallets
GBHL
US
|
$0.00 — |
-14.29
|
$6.06M — | $9.53M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥69 0.43 USD |
+2.99
|
¥982M 6.05M USD | ¥3M 19.26K USD | ¥64 0.39 USD | ¥78 0.48 USD | ¥982M 6.05M USD | 0 | -¥140 -0.8 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$129.00 95.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.04M — | $125.00 — | $0.01 — | $0.01 — | $6.04M — | 0 | $0.00 — | ||
Kerlink SA
ALKLK.PA
FR
|
€0.70 0.81 USD |
0
|
€5.23M 6.04M USD | €10.84K 12.51K USD | €0.70 0.81 USD | €0.72 0.83 USD | €5.23M 6.04M USD | 0 | -€0.24 -0.2 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.62M 6.02M USD | A$3.27M 2.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.62M 6.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$8.11M 6.01M USD | CA$44.81K 33.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.11M 6.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$19.24K 14.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Dixie
DXYN
US
|
$0.39 — |
-2.5
|
$6.01M — | $10.68K — | $0.38 — | $0.38 — | $6.01M — | 0 | -$0.32 — | ||
Worksport
WKSP
US
|
$0.30 — |
+0.17
|
$6.01M — | $445.46K — | $0.29 — | $0.33 — | $6.01M — | 0 | -$2.34 — |
|
|
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$46.96M 6M USD | HK$45.00K 5.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.07M 5.99M USD | CA$18.29K 13.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.07M 5.99M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 769.60K 21.65K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-5.03
|
$5.98M — | $651.29K — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.00 — | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.0099 USD |
+4
|
HK$46.80M 5.98M USD | HK$100.00K 12.79K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$46.80M 5.98M USD | 2.60 | HK$0.03 0.003 USD | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
+16.67
|
$5.96M — | $26.98K — | $0.10 — | $0.11 — | $5.96M — | 0 | -$0.01 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.01 -0.007 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$8.02M 5.95M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
BacTech Environmental
BCCEF
US
|
$0.02 — |
0
|
$5.95M — | $16.24K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$46.50M 5.95M USD | HK$996.00K 127.35K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$46.50M 5.95M USD | 0 | -HK$0.14 -0.01 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.51M 5.94M USD | A$396.91K 277.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.51M 5.94M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.15 0.1 USD |
+0.96
|
TRY 189.00M 5.94M USD | TRY 251.74K 7.91K USD | TRY 3.04 0.1 USD | TRY 3.21 0.1 USD | TRY 189.00M 5.94M USD | 0 | -TRY 0.28 -0.008 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$8.49M 5.93M USD | A$107.11K 74.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.49M 5.93M USD | 0 | -A$0.04 -0.02 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
+20
|
CA$7.99M 5.93M USD | CA$82.00K 60.85K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.17 -0.1 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
+11.63
|
A$8.48M 5.93M USD | A$243.04K 169.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.48M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$7.97M 5.92M USD | CA$21.00K 15.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.97M 5.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.03 0.01 USD |
+3
|
₹488.09M 5.91M USD | ₹223.66K 2.71K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹488.09M 5.91M USD | 12.87 | ₹0.08 0.0009 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$7.96M 5.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.96M 5.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
+8.7
|
$5.89M — | $40.88K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0.00 — | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$8.43M 5.89M USD | A$132.86K 92.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.43M 5.89M USD | 0 | -A$0.07 -0.04 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$296.38K 207.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
-1.1
|
$5.88M — | $2.00K — | $0.05 — | $0.05 — | $5.88M — | 0 | -$0.05 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.09 0.01 USD |
-11.54
|
HK$46.00M 5.88M USD | HK$1.36M 173.89K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$46.00M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.08 0.09 USD |
-11.11
|
€5.09M 5.87M USD | €25.72K 29.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.09M 5.87M USD | 0 | €0.00 0 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$45.91M 5.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.91M 5.87M USD | 1.50 | HK$0.08 0.01 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.90M 5.87M USD | CA$231.97K 172.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
Adia Med
ADIA
US
|
$0.06 — |
-47.46
|
$5.85M — | $1.61K — | $0.06 — | $0.06 — | $5.85M — | 0 | $0.00 — | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$8.38M 5.85M USD | A$15.73K 10.99K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 27.52M 5.85M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.52M 5.85M USD | 0 | -MYR 20.23 -4.3 USD | ||
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.22 0.04 USD |
-1.83
|
₹483.08M 5.84M USD | ₹42.58K 515.17 USD | ₹3.22 0.04 USD | ₹3.22 0.04 USD | ₹483.08M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
ExGen Resources
BXXRF
US
|
$0.05 — |
-28.93
|
$5.84M — | $10.00K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.01 — | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.36M 5.84M USD | A$28.32K 19.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.36M 5.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$8.35M 5.84M USD | A$16.63M 11.62M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 207.00M 5.82M USD | THB 616.80K 17.36K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 207.00M 5.82M USD | 0 | -THB 0.15 -0.004 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$5.82M — | $105.00K — | $0.06 — | $0.07 — | $5.82M — | 0 | $0.00 — | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 27.35M 5.81M USD | MYR 100.00 21.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.81M — | $35.00K — | $0.09 — | $0.09 — | $5.81M — | 0.28 | $0.32 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 4.63M 5.8M USD | CHF 12.00K 15.05K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.63M 5.8M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 34.10K 959.48 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
