Sonuç Sayfası 227 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$4.89M 3.41M USD | A$24.78K 17.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.89M 3.41M USD | 0 | -A$0.01 -0.006 USD | ||
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-2.1
|
$3.41M — | $18.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | -$0.06 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$2.50M 1.75M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.87M 3.4M USD | A$250.00K 174.64K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$209.86K 146.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.09 0.01 USD |
+3.53
|
HK$26.56M 3.4M USD | HK$170.00K 21.74K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$26.56M 3.4M USD | 1.10 | HK$0.08 0.01 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 4.52M 3.39M USD | SGD 20.00K 14.99K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 4.52M 3.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.85M 3.38M USD | A$1.43K 997.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.85M 3.38M USD | 0 | A$0.00 0 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.06 0.0077 USD |
-3.17
|
HK$26.45M 3.38M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$26.45M 3.38M USD | 0 | -HK$0.80 -0.1 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$4.82M 3.37M USD | A$452.57K 316.15K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$4.82M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$4.81M 3.36M USD | A$11.65K 8.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.81M 3.36M USD | 0 | A$0.00 0 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.81M 3.36M USD | A$6.05M 4.23M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹56.62K 685.01 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$6.67K 4.95K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$4.80M 3.35M USD | A$20.00 13.97 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.03 0.03 USD |
+18.72
|
€2.90M 3.35M USD | €953.78K 1.1M USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.90M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Eminence Capital Group Limited
0770.HK
HK
|
$0.19 — |
0
|
$3.35M — | $2.00K — | $0.16 — | $0.19 — | $3.35M — | 0 | -$0.07 — | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$45.04K 33.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
BioAtla
BCAB
US
|
$2.00 — |
+6.95
|
$3.34M — | $1.24K — | $1.87 — | $2.00 — | $3.34M — | 0 | -$25.23 — |
|
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$26.00M 3.32M USD | HK$32.00K 4.09K USD | HK$0.05 0.0066 USD | HK$0.06 0.0075 USD | HK$26.00M 3.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 15.61M 3.32M USD | MYR 23.00K 4.89K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
Vemanti
VMNT
US
|
$0.01 — |
+4.44
|
$3.31M — | $1.50K — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.02 — | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
+0.73
|
HK$25.83M 3.3M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$25.83M 3.3M USD | 0 | -HK$0.74 -0.09 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+16.67
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $100.00 — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
+15.79
|
₹271.28M 3.28M USD | ₹26.74M 323.56K USD | ₹0.19 0.0022 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$4.40M 3.27M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.40M 3.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
-9.26
|
₹269.50M 3.26M USD | ₹7.30M 88.33K USD | ₹0.45 0.0054 USD | ₹0.63 0.0076 USD | ₹269.50M 3.26M USD | 0 | -₹1.03 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.66M 3.26M USD | A$15.00K 10.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.66M 3.26M USD | 2.50 | A$0.03 0.02 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$25.46M 3.26M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.46M 3.26M USD | 0.69 | HK$0.13 0.02 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$283.33K 197.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.37M 3.25M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.37M 3.25M USD | 1.25 | CA$0.04 0.03 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.37M 3.24M USD | CA$55.81K 41.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
ECGI
ECGI
US
|
$0.00 — |
-4.17
|
$3.24M — | $6.51M — | $0.00 — | $0.01 — | $3.24M — | 0 | -$0.06 — | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.52 0.15 USD |
-7.32
|
NOK 33.82M 3.24M USD | NOK 251.46K 24.12K USD | NOK 1.50 0.14 USD | NOK 1.68 0.16 USD | NOK 33.82M 3.24M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$4.64M 3.24M USD | A$3.10M 2.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.24M USD | 0 | -A$0.03 -0.02 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 946.80K 26.64K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$1.25M 871.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $25.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.34M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €5.00 5.77 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.33M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.60M 3.21M USD | A$118.00 82.43 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.60M 3.21M USD | 0 | -A$0.14 -0.09 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹265.62M 3.21M USD | ₹599.63K 7.25K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.33M 3.21M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.33M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.32M 3.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.57M 3.19M USD | A$82.74K 57.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.57M 3.19M USD | 0 | A$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.03 USD |
+50
|
CA$4.30M 3.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.30M 3.19M USD | 0 | -CA$0.22 -0.1 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+4.76
|
$3.19M — | $591.94K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$33.00 — | ||
Co-Diagnostics
CODX
US
|
$0.36 — |
-4.89
|
$3.19M — | $393.39K — | $0.35 — | $0.39 — | $3.19M — | 0 | -$24.91 — |
|
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$4.56M 3.19M USD | A$3.27M 2.29M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.56M 3.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $117.02K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.75M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$4.28M 3.18M USD | CA$7.76K 5.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.19 -0.8 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$4.28M 3.17M USD | CA$116.00 86.08 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$4.28M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.27M 3.17M USD | CA$65.00 48.23 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.27M 3.17M USD | 0 | -CA$0.31 -0.2 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$90.67K 51.74K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
LIG Assets
LIGA
US
|
$0.05 — |
-4.76
|
$3.17M — | $60.55K — | $0.05 — | $0.05 — | $3.17M — | 5.55 | $0.01 — | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$24.73M 3.16M USD | HK$316.00K 40.4K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$24.73M 3.16M USD | 0 | -HK$0.06 -0.007 USD | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 210.40K 5.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+100
|
THB 112.10M 3.15M USD | THB 210.50K 5.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Global Warming
GWSO
US
|
$0.19 — |
+19.5
|
$3.15M — | $105.00 — | $0.20 — | $0.20 — | $3.15M — | 0 | -$0.02 — | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 1.20K 255.16 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | MYR 0.00 0 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
-2.22
|
SEK 32.22M 3.15M USD | SEK 1.56M 152.04K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0025 USD | SEK 32.22M 3.15M USD | 0 | SEK 0.00 0 USD | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 125.40K 26.66K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
Focus Universal
FCUV
US
|
$3.20 — |
-7.51
|
$3.14M — | $6.31K — | $3.20 — | $3.35 — | $3.14M — | 0 | -$20.39 — |
|
|
Oriental Culture
OCG
US
|
$1.62 — |
+1.25
|
$3.14M — | $16.87K — | $1.60 — | $1.68 — | $3.14M — | 0 | -$108.59 — |
|
|
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Mustang Bio
MBIO
US
|
$0.41 — |
+1.07
|
$3.14M — | $3.79K — | $0.41 — | $0.42 — | $3.14M — | 0 | -$0.44 — |
|
|
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.02 0.03 USD |
-11.86
|
€2.71M 3.13M USD | €480.00K 554.08K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.71M 3.13M USD | 0 | -€0.26 -0.3 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 3.13M USD | A$83.49K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$3.12M — | $23.43K — | $0.06 — | $0.06 — | $3.12M — | 0 | -$0.02 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹257.39M 3.11M USD | ₹201.30K 2.44K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹257.39M 3.11M USD | 0 | ₹0.00 0 USD | ||
Cenntro
CENN
US
|
$0.18 — |
-40.54
|
$3.11M — | $37.46M — | $0.12 — | $0.19 — | $3.11M — | 0 | -$66.68 — |
|
|
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
EZGO
EZGO
US
|
$0.59 — |
+6.07
|
$3.11M — | $115.44K — | $0.54 — | $0.62 — | $3.11M — | 0 | -$17,140.00 — |
|
|
A.I.S. Resources
AISSF
US
|
$0.06 — |
+14.18
|
$3.10M — | $15.00K — | $0.04 — | $0.07 — | $3.10M — | 0 | -$0.03 — | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹257.08K 3.11K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-7.14
|
$3.09M — | $60.59M — | $0.00 — | $0.00 — | $3.09M — | 0 | -$0.00 — | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$296.67K 207.24K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.14M 3.07M USD | CA$61.59K 45.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$671.65K 498.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.38M 3.06M USD | A$727.11K 507.93K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.38M 3.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
