Sonuç Sayfası 227 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.85M 3.38M USD | A$1.43K 997.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.85M 3.38M USD | 0 | A$0.00 0 USD | ||
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.58 0.15 USD |
+3.95
|
NOK 35.16M 3.37M USD | NOK 263.95K 25.32K USD | NOK 1.50 0.14 USD | NOK 1.64 0.16 USD | NOK 35.16M 3.37M USD | 0 | -NOK 5.12 -0.4 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$4.82M 3.37M USD | A$452.57K 316.15K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$4.82M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$4.81M 3.36M USD | A$11.65K 8.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.81M 3.36M USD | 0 | A$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.53M 3.36M USD | CA$88.63K 65.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.81M 3.36M USD | A$6.05M 4.23M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹189.49K 2.29K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$4.80M 3.35M USD | A$20.00 13.97 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
Shanghai Growth Investment Ord
0770.HK
HK
|
$0.19 — |
0
|
$3.35M — | $2.00K — | $0.16 — | $0.19 — | $3.35M — | 0 | -$0.07 — | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$45.04K 33.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0027 USD |
+6.06
|
SEK 34.17M 3.34M USD | SEK 1.92M 187.17K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0027 USD | SEK 34.17M 3.34M USD | 0 | SEK 0.00 0 USD | ||
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.33 0.24 USD |
+4.84
|
CA$4.49M 3.33M USD | CA$501.00 371.77 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Boqii
BQ
US
|
$0.45 — |
-4.9
|
$3.32M — | $23.52K — | $0.45 — | $0.48 — | $3.32M — | 0 | -$0.21 — |
|
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$4.74M 3.31M USD | A$5.37M 3.75M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.74M 3.31M USD | 0 | A$0.00 0 USD | ||
Nocera
NCRA
US
|
$1.33 — |
-9.52
|
$3.31M — | $10.59K — | $1.33 — | $1.44 — | $3.31M — | 0 | -$5.99 — |
|
|
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹273.79M 3.31M USD | ₹8.75M 105.91K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
+0.73
|
HK$25.83M 3.3M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$25.83M 3.3M USD | 0 | -HK$0.74 -0.09 USD | ||
ZW Data Action
CNET
US
|
$0.90 — |
-4.29
|
$3.30M — | $10.82K — | $0.90 — | $0.94 — | $3.30M — | 0 | -$0.26 — |
|
|
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Healthcare Triangle
HCTI
US
|
$3.72 — |
-19.48
|
$3.30M — | $35.21K — | $3.67 — | $4.45 — | $3.30M — | 0 | -$1,009.37 — |
|
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.27 0.03 USD |
-7.93
|
SEK 33.75M 3.29M USD | SEK 320.47K 31.28K USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 33.75M 3.29M USD | 0 | -SEK 0.43 -0.04 USD | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $100.00 — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | ||
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 116.85M 3.29M USD | THB 608.60K 17.12K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 116.85M 3.29M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
+15.79
|
₹271.28M 3.28M USD | ₹39.69M 480.23K USD | ₹0.19 0.0022 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹270.94M 3.28M USD | ₹542.45K 6.56K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
-5.42
|
$3.27M — | $222.45K — | $0.04 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
Evergold Corp.
EVER.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.40M 3.27M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.40M 3.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.66M 3.26M USD | A$15.00K 10.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.66M 3.26M USD | 2.50 | A$0.03 0.02 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$25.46M 3.26M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.46M 3.26M USD | 0.69 | HK$0.13 0.02 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$283.33K 197.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
IceCure Medical
ICCM
US
|
$0.70 — |
-11.56
|
$3.25M — | $78.79K — | $0.65 — | $0.77 — | $3.25M — | 0 | -$6.84 — |
|
|
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.37M 3.25M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.37M 3.25M USD | 1.25 | CA$0.04 0.03 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.37M 3.24M USD | CA$952.16K 706.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
ECGI
ECGI
US
|
$0.00 — |
-11.54
|
$3.24M — | $665.02K — | $0.00 — | $0.01 — | $3.24M — | 0 | -$0.06 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$1.25M 871.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
-27.11
|
$3.24M — | $10.00K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.01 — | ||
Ocean Power
OPTT
US
|
$0.36 — |
-18.29
|
$3.23M — | $682.48K — | $0.34 — | $0.44 — | $3.23M — | 0 | -$7.58 — |
|
|
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-9.3
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.34M 3.22M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €5.00 5.77 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-18.42
|
$3.21M — | $155.00K — | $0.00 — | $0.00 — | $3.21M — | 0 | -$0.50 — | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.60M 3.21M USD | A$118.00 82.43 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.60M 3.21M USD | 0 | -A$0.14 -0.09 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹265.62M 3.21M USD | ₹845.85K 10.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
+11.17
|
$3.21M — | $11.73K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 222.10K 47.23K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.32M 3.2M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.57M 3.19M USD | A$82.74K 57.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.57M 3.19M USD | 0 | A$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.30M 3.19M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.30M 3.19M USD | 0 | -CA$0.22 -0.1 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$4.56M 3.19M USD | A$3.27M 2.29M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.56M 3.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.29M 3.18M USD | CA$45.33K 33.64K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.29M 3.18M USD | 0 | CA$0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.28M 3.18M USD | CA$7.76K 5.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
+10.15
|
$3.17M — | $10.00K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.27M 3.17M USD | CA$25.00 18.55 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.27M 3.17M USD | 0 | -CA$0.31 -0.2 USD | ||
Vemanti
VMNT
US
|
$0.01 — |
-4.26
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$90.67K 51.74K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 173.40K 36.87K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-25
|
$3.14M — | $1.29M — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.00 — | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.05 0.0062 USD |
-9.26
|
HK$24.50M 3.13M USD | HK$256.00K 32.73K USD | HK$0.05 0.0061 USD | HK$0.06 0.0075 USD | HK$24.50M 3.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
-6.54
|
€2.71M 3.13M USD | €211.12K 243.71K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.71M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 3.13M USD | A$83.49K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
LIG Assets
LIGA
US
|
$0.05 — |
-5.98
|
$3.13M — | $10.00K — | $0.05 — | $0.05 — | $3.13M — | 5.48 | $0.01 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$3.12M — | $23.43K — | $0.06 — | $0.06 — | $3.12M — | 0 | -$0.02 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.20M 3.11M USD | CA$414.00 307.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.20M 3.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.22 0.16 USD |
+37.5
|
CA$4.18M 3.1M USD | CA$422.30K 313.37K USD | CA$0.19 0.14 USD | CA$0.24 0.17 USD | CA$4.18M 3.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
+1.49
|
€2.68M 3.1M USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.68M 3.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹612.61K 7.41K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.04 0.0049 USD |
-7.14
|
HK$24.11M 3.08M USD | HK$980.00K 125.31K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$24.11M 3.08M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Culture
OCG
US
|
$1.59 — |
-1.85
|
$3.08M — | $23.17K — | $1.59 — | $1.62 — | $3.08M — | 0.085 | $18.65 — |
|
|
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$296.67K 207.24K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.27 0.12 USD |
+0.8
|
SEK 31.53M 3.08M USD | SEK 15.12K 1.48K USD | SEK 1.22 0.12 USD | SEK 1.28 0.12 USD | SEK 31.53M 3.08M USD | 2.29 | SEK 0.55 0.05 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.14M 3.07M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
-9.52
|
SGD 4.09M 3.07M USD | SGD 22.00K 16.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.38M 3.06M USD | A$727.11K 507.93K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.38M 3.06M USD | 0 | -A$0.04 -0.02 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.05 0.03 USD |
+50
|
CA$4.11M 3.05M USD | CA$111.00K 82.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+5
|
$3.05M — | $564.01K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$0.54 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.36M 3.04M USD | A$48.90K 34.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 3.04M USD | 0 | A$0.00 0 USD | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.04M — | $83.00K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 14.29M 3.04M USD | MYR 144.00K 30.62K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 3.75 | MYR 0.02 0.004 USD | ||
KALA BIO
KALA
US
|
$0.16 — |
-11.79
|
$3.04M — | $184.78K — | $0.15 — | $0.18 — | $3.04M — | 0 | -$10.71 — |
|
|
Mustang Bio
MBIO
US
|
$0.40 — |
-4.22
|
$3.03M — | $16.71K — | $0.38 — | $0.42 — | $3.03M — | 0 | -$0.44 — |
|
|
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$4.32M 3.02M USD | A$266.67K 186.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.06M 3.01M USD | CA$25.57K 18.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
