Sonuç Sayfası 224 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
-9.09
|
HK$35.40M 4.53M USD | HK$6.17M 788.66K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.40M 4.53M USD | 0 | -HK$0.35 -0.04 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.10M 4.53M USD | CA$5.61K 4.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
Golden Cross Resources
ZCRMF
US
|
$0.06 — |
+1.13
|
$4.52M — | $20.00K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.07 — | ||
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$536.00 397.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 800.00K 170.1K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$153.03K 113.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.07M 4.51M USD | CA$40.88K 30.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 70.50B 4.51M USD | IDR 5.09M 325.39 USD | IDR 44.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 70.50B 4.51M USD | 0 | IDR 0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 321.00K 240.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.01 — |
-11.76
|
$4.50M — | $10.00K — | $0.01 — | $0.01 — | $4.50M — | 0 | $0.00 — | ||
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹371.95M 4.5M USD | ₹1.41M 17.01K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹371.95M 4.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 22.80K 4.85K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.05 -0.01 USD | ||
Dynasty Gold
DGDCF
US
|
$0.06 — |
+0.83
|
$4.50M — | $115.00K — | $0.06 — | $0.06 — | $4.50M — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$6.04M 4.48M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+16
|
$4.48M — | $26.00K — | $0.06 — | $0.08 — | $4.48M — | 0 | -$0.01 — | ||
INC S.A.
INC.WA
PL
|
PLN 1.19 0.3 USD |
-3.66
|
PLN 17.62M 4.48M USD | PLN 23.30K 5.92K USD | PLN 1.12 0.28 USD | PLN 1.24 0.31 USD | PLN 17.62M 4.48M USD | 10.77 | PLN 0.11 0.03 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$35.01M 4.48M USD | HK$290.00K 37.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$35.01M 4.48M USD | 0 | HK$0.00 0 USD | ||
Aqua Metals
AQMS
US
|
$1.25 — |
+7.26
|
$4.47M — | $41.18K — | $1.19 — | $1.42 — | $4.47M — | 0 | -$2.53 — |
|
|
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.02M 4.47M USD | CA$47.86K 35.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$11.54K 8.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.38M 4.46M USD | A$18.22K 12.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.38M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.34 — |
-10.53
|
$4.46M — | $32.18K — | $0.32 — | $0.37 — | $4.46M — | 0 | -$1.44 — |
|
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$34.85M 4.46M USD | HK$1.32M 168.78K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$34.85M 4.46M USD | 0 | -HK$0.08 -0.01 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.35 0.26 USD |
-9.09
|
CA$5.99M 4.45M USD | CA$57.00K 42.3K USD | CA$0.29 0.22 USD | CA$0.38 0.28 USD | CA$5.99M 4.45M USD | 0.83 | CA$0.42 0.31 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-12
|
$4.44M — | $60.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | $0.00 — | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$4.44M — | $15.74K — | $0.06 — | $0.06 — | $4.44M — | 0 | $0.00 — | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$34.56M 4.42M USD | HK$5.66M 724.21K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$34.56M 4.42M USD | 0 | -HK$0.10 -0.01 USD | ||
Portobello S.p.A.
POR.MI
IT
|
€0.72 0.83 USD |
+2.56
|
€3.83M 4.42M USD | €2.55K 2.94K USD | €0.70 0.81 USD | €0.72 0.83 USD | €3.83M 4.42M USD | 0 | -€3.02 -3.4 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$20.00 14.84 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
+26.92
|
$4.41M — | $250.00 — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$34.49M 4.41M USD | HK$596.50K 76.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$34.49M 4.41M USD | 0 | -HK$0.43 -0.05 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.27 0.04 USD |
-3.05
|
THB 156.69M 4.41M USD | THB 95.00K 2.67K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 156.69M 4.41M USD | 0 | -THB 2.23 -0.06 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$34.42M 4.4M USD | HK$4.02M 514.01K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.42M 4.4M USD | 0 | -HK$0.10 -0.01 USD | ||
OLB
OLB
US
|
$0.18 — |
+5.41
|
$4.40M — | $355.40K — | $0.17 — | $0.19 — | $4.40M — | 0 | -$0.25 — |
|
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
Skye Bioscience
SKYE
US
|
$0.99 — |
-4.78
|
$4.38M — | $21.00K — | $0.98 — | $1.09 — | $4.38M — | 0 | -$10.16 — |
|
|
Jowell Global
JWEL
US
|
$1.84 — |
+4.24
|
$4.38M — | $1.42K — | $1.71 — | $1.84 — | $4.38M — | 0 | -$2.87 — |
|
|
Xenetic Biosciences
XBIO
US
|
$1.87 — |
-1.02
|
$4.38M — | $5.55K — | $1.76 — | $1.97 — | $4.38M — | 0 | -$1.15 — |
|
|
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$687.67K 480.39K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 174.50K 37.1K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
-16.67
|
SGD 5.80M 4.35M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 20.41M 4.34M USD | MYR 70.50K 14.99K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.41M 4.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$25.80K 19.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-10.34
|
HK$33.91M 4.34M USD | HK$504.00K 64.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.91M 4.34M USD | 0 | -HK$0.09 -0.01 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$22.40K 16.62K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$59.11K 41.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Zhongchao
ZCMD
US
|
$0.98 — |
+1.75
|
$4.33M — | $92.53K — | $0.95 — | $1.03 — | $4.33M — | 0 | -$332.70 — |
|
|
|
Apex Resources Inc.
APX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.83M 4.33M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 20.32M 4.32M USD | MYR 80.00K 17.01K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 20.32M 4.32M USD | 0 | -MYR 0.31 -0.06 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-4.17
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$102.40K 71.53K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.21 0.24 USD |
+2.5
|
€3.74M 4.31M USD | €39.36K 45.44K USD | €0.20 0.23 USD | €0.21 0.24 USD | €3.74M 4.31M USD | 0 | -€0.12 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.50 0.57 USD |
+4.18
|
€3.74M 4.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.50 0.57 USD | €3.74M 4.31M USD | 0 | -€1.73 -1.9 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-6.67
|
$4.31M — | $10.00K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$0.01 — | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
-2.27
|
€3.73M 4.3M USD | €33.00K 38.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.73M 4.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$53.00K 39.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.79M 4.3M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$67.00K 49.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$6.15M 4.29M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-1.33
|
$4.29M — | $721.05K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0.00 — | ||
New Concept Energy
GBR
US
|
$0.60 — |
-0.17
|
$4.29M — | $14.43K — | $0.60 — | $0.61 — | $4.29M — | 0 | -$0.03 — |
|
|
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.13M 4.28M USD | A$32.67K 22.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-4.26
|
DKK 29.11M 4.27M USD | DKK 26.49K 3.88K USD | DKK 0.61 0.09 USD | DKK 0.69 0.1 USD | DKK 29.11M 4.27M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.65 0.02 USD |
-1.2
|
₹352.72M 4.27M USD | ₹1.16M 14.01K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹352.72M 4.27M USD | 2.66 | ₹0.62 0.007 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.66 0.13 USD |
-5.71
|
R$21.00M 4.26M USD | R$1.39M 280.88K USD | R$0.66 0.13 USD | R$0.73 0.15 USD | R$21.00M 4.26M USD | 0 | -R$0.51 -0.1 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.03 — |
-2.11
|
$4.24M — | $10.00K — | $0.03 — | $0.03 — | $4.24M — | 0 | -$0.06 — | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.07M 4.24M USD | A$1.44M 1M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
-0.66
|
€3.67M 4.24M USD | €40.75K 47.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.09 -0.1 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$33.12M 4.23M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$33.12M 4.23M USD | 0 | HK$0.00 0 USD | ||
Ambow Education
AMBO
US
|
$1.48 — |
0
|
$4.23M — | $708.00 — | $1.60 — | $1.63 — | $4.23M — | 0 | -$0.09 — |
|
|
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 201.20K 42.78K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.03 0.04 USD |
-17.5
|
€3.66M 4.23M USD | €405.97K 468.63K USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.66M 4.23M USD | 0 | -€3.37 -3.8 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$6.05M 4.23M USD | A$29.48K 20.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4.23M USD | 0 | A$0.00 0 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 3.00K 637.89 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
+20
|
$4.22M — | $1.00K — | $0.06 — | $0.06 — | $4.22M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.12 — |
-6.83
|
$4.22M — | $7.00K — | $0.12 — | $0.12 — | $4.22M — | 0 | -$0.47 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.69M 4.22M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.72 0.83 USD |
-3.38
|
€3.65M 4.22M USD | €1.75K 2.02K USD | €0.72 0.83 USD | €0.73 0.84 USD | €3.65M 4.22M USD | 0 | -€0.31 -0.3 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.68M 4.22M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$32.93M 4.21M USD | HK$1.01M 128.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$32.93M 4.21M USD | 0 | -HK$1.06 -0.1 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$148.00 103.39 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 19.80M 4.21M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
0
|
$4.21M — | $1.80K — | $0.03 — | $0.03 — | $4.21M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-0.28
|
$4.20M — | $74.00K — | $0.04 — | $0.04 — | $4.20M — | 0 | -$0.01 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$32.81M 4.19M USD | HK$137.00 17.52 USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$32.81M 4.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.17 0.21 USD |
-0.46
|
NOK 43.69M 4.19M USD | NOK 111.62K 10.71K USD | NOK 2.05 0.2 USD | NOK 2.35 0.23 USD | NOK 43.69M 4.19M USD | 0 | -NOK 3.21 -0.3 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
