Sonuç Sayfası 228 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergold Corp. EVER.V | CA$0.50 0.37 USD |
0
|
CA$11.39M 8.45M USD | CA$32.10K 23.82K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$11.39M 8.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zhong Hua International Holdings Limited 1064.HK | HK$0.09 0.01 USD |
+4.88
|
HK$66.10M 8.45M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$66.10M 8.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Renforth Resources RFHRF | $0.02 — |
+1.11
|
$8.45M — | $17.86K — | $0.02 — | $0.02 — | $8.45M — | 0 | $0.00 — | ||
| GOAT Industries BGTTF | $0.08 — |
0
|
$8.44M — | $60.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.12 — | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$66.00M 8.44M USD | HK$1.61M 205.86K USD | HK$0.06 0.0075 USD | HK$0.07 0.0085 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0042 USD |
+10
|
HK$66.00M 8.44M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$66.00M 8.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Conquest Resources CQRLF | $0.05 — |
0
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| Future Bright Holdings Limited 0703.HK | HK$0.10 0.01 USD |
0
|
HK$65.96M 8.43M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$65.96M 8.43M USD | 9.50 | HK$0.01 0.001 USD | ||
| SenesTech SNES | $1.59 — |
+3.92
|
$8.43M — | $19.69K — | $1.55 — | $1.65 — | $8.43M — | 0 | -$1.06 — | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
| Morien Resources APMCF | $0.14 — |
+2.19
|
$8.43M — | $4.50K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €128.46K 140.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
-1.67
|
HK$65.74M 8.41M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
0
|
CA$11.32M 8.4M USD | CA$68.40K 50.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.32 0.24 USD |
-5.88
|
CA$11.30M 8.39M USD | CA$16.50K 12.24K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$11.30M 8.39M USD | 0 | -CA$0.24 -0.1 USD | ||
| CRAVIA Inc. 6573.T | ¥27 0.18 USD |
-3.57
|
¥1B 8.38M USD | ¥770K 5.19K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥1B 8.38M USD | 0 | -¥8 -0.05 USD | ||
| Noram Lithium NRVTF | $0.09 — |
-3.11
|
$8.37M — | $37.71K — | $0.09 — | $0.09 — | $8.37M — | 0 | -$0.02 — | ||
| Axel Mark Inc. 3624.T | ¥61 0.41 USD |
-10.29
|
¥1B 8.36M USD | ¥3M 20.34K USD | ¥59 0.4 USD | ¥67 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 273.40K 58.13K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.18 0.02 USD |
0
|
HK$65.37M 8.36M USD | HK$679.00K 86.82K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$65.37M 8.36M USD | 0 | -HK$0.43 -0.05 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.81 0.17 USD |
-3.57
|
MYR 39.29M 8.35M USD | MYR 192.00K 40.83K USD | MYR 0.81 0.17 USD | MYR 0.85 0.18 USD | MYR 39.29M 8.35M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.0099 USD |
+7.14
|
A$12.62M 8.35M USD | A$60.16K 39.81K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.11 0.01 USD |
+0.96
|
HK$65.30M 8.35M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$65.30M 8.35M USD | 2.62 | HK$0.04 0.005 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.17 USD |
0
|
CA$11.25M 8.35M USD | CA$1.00 0.74 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$11.25M 8.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| California Nanotechnologies CANOF | $0.17 — |
-12.81
|
$8.32M — | $35.10K — | $0.17 — | $0.17 — | $8.32M — | 0 | -$0.04 — | ||
| ClearOne CLRO | $3.11 — |
-1.46
|
$8.32M — | $2.35K — | $3.11 — | $3.23 — | $8.32M — | 0 | -$2.49 — | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0086 USD |
0
|
A$12.56M 8.31M USD | A$1.57M 1.04M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 39.10M 8.31M USD | MYR 524.70K 111.57K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.16 0.01 USD |
-1.69
|
₹687.03M 8.31M USD | ₹1.07M 12.96K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹687.03M 8.31M USD | 3.74 | ₹0.31 0.003 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$11.19M 8.31M USD | CA$11.24K 8.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.18M 8.3M USD | CA$416.74K 309.25K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.18M 8.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems SNAVF | $0.01 — |
+16.38
|
$8.29M — | $2.90K — | $0.01 — | $0.01 — | $8.29M — | 0 | $0.00 — | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.11 USD |
-0.97
|
€7.57M 8.28M USD | €74.63K 81.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.57M 8.28M USD | 0 | -€0.11 -0.1 USD | ||
| Hawkeye Systems HWKE | $0.75 — |
+4.17
|
$8.28M — | $1.25K — | $0.51 — | $0.75 — | $8.28M — | 0 | -$0.05 — | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.49 0.01 USD |
-3.92
|
THB 294.00M 8.27M USD | THB 917.71K 25.82K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$5.54K 4.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.42 0.31 USD |
0
|
CA$11.14M 8.27M USD | CA$1.00 0.74 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.14M 8.27M USD | 21.00 | CA$0.02 0.01 USD | ||
| ZTEST Electronics ZTSTF | $0.22 — |
-13.73
|
$8.27M — | $2.00K — | $0.22 — | $0.22 — | $8.27M — | 7.33 | $0.03 — | ||
| Arbor Metals Corp. 432.F | €0.08 0.09 USD |
-2.44
|
€7.55M 8.25M USD | €73.70K 80.56K USD | €0.08 0.09 USD | €0.11 0.12 USD | €7.55M 8.25M USD | 0 | €0.00 0 USD | ||
| Defentect DFTC | $0.10 — |
+22.83
|
$8.23M — | $117.50K — | $0.09 — | $0.10 — | $8.23M — | 0 | -$1.50 — | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.07 0.05 USD |
0
|
CA$11.05M 8.2M USD | CA$21.01K 15.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 812.11K 22.85K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bell Copper BCUFF | $0.06 — |
+4.35
|
$8.19M — | $10.00K — | $0.06 — | $0.06 — | $8.19M — | 0 | -$0.01 — | ||
| Southern ITS SITS | $0.02 — |
+25
|
$8.18M — | $103.00K — | $0.02 — | $0.02 — | $8.18M — | 0 | -$0.03 — | ||
| Liberty Defense LDDFF | $4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
| Neolife SA ALNLF.PA | €0.08 0.08 USD |
+2.37
|
€7.48M 8.17M USD | €528.36K 577.57K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.48M 8.17M USD | 0 | €0.00 0 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.83 0.02 USD |
-1.19
|
THB 290.50M 8.17M USD | THB 683.50K 19.23K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.66 0.02 USD |
-1.49
|
THB 290.30M 8.17M USD | THB 188.82K 5.31K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.30 -0.008 USD | ||
| Emerson Radio MSN | $0.39 — |
-0.51
|
$8.16M — | $371.09K — | $0.36 — | $0.39 — | $8.16M — | 0 | -$0.25 — | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.28 0.03 USD |
-2.41
|
SEK 83.64M 8.16M USD | SEK 655.62K 64K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 83.64M 8.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
0
|
A$12.33M 8.16M USD | A$362.97K 240.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.33M 8.16M USD | 2.10 | A$0.02 0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 38.29M 8.14M USD | MYR 225.50K 47.95K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.15 0.03 USD |
0
|
MYR 38.24M 8.13M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 38.24M 8.13M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Oi S.A. OIBR3.SA | R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.91 0.03 USD |
-1.09
|
THB 288.16M 8.11M USD | THB 230.99K 6.5K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 288.16M 8.11M USD | 3.95 | THB 0.23 0.006 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.39M 8.11M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$63.39M 8.11M USD | 3.00 | HK$0.07 0.008 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$10.92M 8.1M USD | CA$7.03K 5.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
-15.49
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$40.11K 29.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Stelux Holdings International Limited 0084.HK | HK$0.06 0.0077 USD |
0
|
HK$63.25M 8.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.25M 8.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.10 0.02 USD |
0
|
MYR 38.00M 8.08M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Encorp Berhad 6076.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 37.96M 8.07M USD | MYR 27.90K 5.93K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 37.96M 8.07M USD | 0 | -MYR 0.05 -0.01 USD | ||
| ExGen Resources BXXRF | $0.07 — |
-8.65
|
$8.07M — | $20.07K — | $0.07 — | $0.07 — | $8.07M — | 0 | -$0.01 — | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
-1.92
|
HK$63.07M 8.06M USD | HK$926.00K 118.4K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$63.07M 8.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 2.58M 548.93K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.57 0.07 USD |
+7.55
|
HK$63.01M 8.06M USD | HK$1.46M 186.68K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$63.01M 8.06M USD | 0 | -HK$0.33 -0.04 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.17 0.4 USD |
+5.3
|
NOK 83.98M 8.06M USD | NOK 399.52K 38.32K USD | NOK 4.00 0.38 USD | NOK 4.33 0.42 USD | NOK 83.98M 8.06M USD | 0.34 | NOK 12.03 1.15 USD | ||
| Epic Gold NFLDF | $0.19 — |
0
|
$8.06M — | $30.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.25 — | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$78.00K 57.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.78M 8.03M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.78M 8.03M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.30 0.04 USD |
-4.76
|
HK$62.76M 8.03M USD | HK$75.00K 9.59K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$62.76M 8.03M USD | 0 | -HK$1.12 -0.1 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.73M 8.02M USD | MYR 31.00K 6.59K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 37.73M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.37 0.05 USD |
0
|
HK$62.58M 8M USD | HK$110.00K 14.06K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$62.58M 8M USD | 0 | -HK$0.38 -0.04 USD | ||
| Hugoton Royalty Trust HGTXU | $0.20 — |
0
|
$8.00M — | $6.00K — | $0.20 — | $0.20 — | $8.00M — | 0 | $0.00 — | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
-1.19
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-3.39
|
$7.98M — | $11.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | -$0.01 — | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
+3.45
|
A$12.05M 7.97M USD | A$1.40K 929.25 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.05M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.73M 7.97M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| NV Gold NVGLF | $0.27 — |
+12.93
|
$7.96M — | $100.00 — | $0.27 — | $0.27 — | $7.96M — | 0 | -$0.09 — | ||
| RareX Limited CK1.F | €0.01 0.0065 USD |
-42.86
|
€7.28M 7.95M USD | €32.99K 36.06K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.28M 7.95M USD | 0 | €0.00 0 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.04 USD |
0
|
CA$10.70M 7.94M USD | CA$12.00 8.9 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.81 1.18 USD |
+1.75
|
R$39.17M 7.94M USD | R$13.50K 2.74K USD | R$5.71 1.16 USD | R$5.83 1.18 USD | R$39.17M 7.94M USD | 0 | -R$6.47 -1.3 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
-0.73
|
PLN 31.19M 7.93M USD | PLN 147.22K 37.42K USD | PLN 0.25 0.06 USD | PLN 0.27 0.07 USD | PLN 31.19M 7.93M USD | 13.55 | PLN 0.02 0.005 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.06 0.01 USD |
+83.33
|
MYR 37.27M 7.92M USD | MYR 57.51M 12.23M USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 37.27M 7.92M USD | 0 | MYR 0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$10.67M 7.92M USD | CA$228.00 169.19 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.67M 7.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.27 0.03 USD |
-7.02
|
HK$61.88M 7.91M USD | HK$470.00K 60.1K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$61.88M 7.91M USD | 0 | -HK$0.20 -0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
-7.89
|
CA$10.66M 7.91M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.66M 7.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
-3.33
|
$7.90M — | $20.00K — | $0.01 — | $0.01 — | $7.90M — | 0 | -$1.05 — | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
-5.13
|
THB 280.53M 7.89M USD | THB 608.40K 17.12K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| DigitalX DGGXF | $0.01 — |
-49.52
|
$7.89M — | $900.00 — | $0.01 — | $0.01 — | $7.89M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||