Sonuç Sayfası 226 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹314.69M 3.81M USD | ₹1.94M 23.52K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹314.69M 3.81M USD | 6.12 | ₹0.08 0.0009 USD | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
0
|
$3.80M — | $50.00K — | $0.04 — | $0.04 — | $3.80M — | 3.79 | $0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$291.38K 203.55K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$5.42M 3.79M USD | A$35.00K 24.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.42M 3.79M USD | 0 | -A$0.01 -0.006 USD | ||
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.40 0.3 USD |
+11.11
|
CA$5.10M 3.79M USD | CA$502.00 372.51 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$5.10M 3.79M USD | 0 | -CA$0.16 -0.1 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.05 0.1 USD |
+1.39
|
₹312.95M 3.79M USD | ₹106.69K 1.29K USD | ₹7.90 0.1 USD | ₹8.26 0.1 USD | ₹312.95M 3.79M USD | 44.72 | ₹0.18 0.002 USD | ||
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 1.69M 359.81K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 17.76M 3.78M USD | 0 | MYR 0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.78M USD | CA$513.00K 380.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.77M USD | CA$17.95K 13.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.77M USD | 2.00 | CA$0.04 0.03 USD | ||
Affinor Growers
RSSFF
US
|
$0.07 — |
0
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.21 0.02 USD |
+3.23
|
NOK 39.28M 3.77M USD | NOK 2.96M 283.93K USD | NOK 0.20 0.02 USD | NOK 0.22 0.02 USD | NOK 39.28M 3.77M USD | 0 | -NOK 0.55 -0.05 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$45.87K 32.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
-2.78
|
₹310.73M 3.76M USD | ₹538.15K 6.51K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$5.38M 3.76M USD | A$498.00K 347.89K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.38M 3.76M USD | 0 | A$0.00 0 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 386.60K 82.2K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-1.27
|
PLN 14.76M 3.75M USD | PLN 39.11K 9.94K USD | PLN 0.37 0.1 USD | PLN 0.40 0.1 USD | PLN 14.76M 3.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0036 USD |
+1.07
|
SEK 38.42M 3.75M USD | SEK 3.57M 348K USD | SEK 0.04 0.0035 USD | SEK 0.04 0.0040 USD | SEK 38.42M 3.75M USD | 0 | -SEK 0.06 -0.005 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$29.54K 21.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Defentect
DFTC
US
|
$0.04 — |
-3.18
|
$3.74M — | $30.00K — | $0.04 — | $0.05 — | $3.74M — | 0 | -$0.81 — | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.04M 3.74M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$5.35M 3.74M USD | A$45.30K 31.65K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
-15.7
|
$3.74M — | $7.92K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.00 — | ||
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.61 0.08 USD |
-3.2
|
HK$29.21M 3.74M USD | HK$36.00K 4.6K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$29.21M 3.74M USD | 0 | -HK$0.06 -0.007 USD | ||
RedHill Biopharma
RDHL
US
|
$0.42 — |
-1.41
|
$3.73M — | $2.15K — | $0.42 — | $0.42 — | $3.73M — | 0 | $0.00 — |
|
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
+32.5
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$141.68K 105.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
+12.82
|
$3.72M — | $160.00K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.00M 3.71M USD | CA$62.97K 46.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-3.48
|
$3.71M — | $78.00K — | $0.02 — | $0.02 — | $3.71M — | 0 | -$0.03 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$13.12K 9.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$480.01K 335.32K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | CA$0.00 0 USD | ||
|
DND
DNDT
US
|
$0.12 — |
0
|
$3.67M — | $5.00K — | $0.15 — | $0.15 — | $3.67M — | 0 | -$2.73 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.24M 3.66M USD | A$11.31K 7.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $150.00 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.15 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Beyond Air
XAIR
US
|
$2.19 — |
+0.69
|
$3.66M — | $1.20K — | $2.16 — | $2.19 — | $3.66M — | 0 | -$64.40 — |
|
|
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$4.92M 3.65M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.92M 3.65M USD | 0 | CA$0.00 0 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$4.91M 3.65M USD | CA$8.00 5.94 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$4.91M 3.65M USD | 0 | -CA$0.23 -0.1 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$28.46M 3.64M USD | HK$22.51M 2.88M USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$28.46M 3.64M USD | 0 | HK$0.00 0 USD | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.43 0.36 USD |
+1.42
|
PLN 14.30M 3.63M USD | PLN 5.47K 1.39K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 14.30M 3.63M USD | 0 | -PLN 0.03 -0.007 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 0.94 0.09 USD |
-5.8
|
SEK 37.18M 3.63M USD | SEK 112.02K 10.93K USD | SEK 0.90 0.09 USD | SEK 1.05 0.1 USD | SEK 37.18M 3.63M USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 2.10M 59.07K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.19M 3.63M USD | A$25.00K 17.46K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.19M 3.63M USD | 0 | A$0.00 0 USD | ||
Vision Marine
VMAR
US
|
$5.54 — |
-8.44
|
$3.62M — | $758.00 — | $5.41 — | $6.14 — | $3.62M — | 0 | -$41,726.00 — |
|
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$7.97K 4.55K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.61M USD | A$2.14K 1.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.61M USD | 0 | A$0.00 0 USD | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+8.33
|
$3.60M — | $441.20K — | $0.00 — | $0.00 — | $3.60M — | 0.051 | $0.05 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.84M 3.59M USD | CA$15.36K 11.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.84M 3.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Minerals
AUMN
US
|
$0.19 — |
-5
|
$3.59M — | $19.90K — | $0.18 — | $0.19 — | $3.59M — | 0 | -$0.16 — | ||
authID
AUID
US
|
$0.21 — |
+0.14
|
$3.58M — | $98.72K — | $0.21 — | $0.23 — | $3.58M — | 0 | -$1.21 — |
|
|
Lodestar Metals
SVTNF
US
|
$0.04 — |
-14.14
|
$3.58M — | $10.00K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.10 — | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$28.00M 3.58M USD | HK$140.00K 17.9K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$28.00M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$8.73K 6.48K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Mesa Royalty Trust
MTR
US
|
$1.92 — |
-2.83
|
$3.57M — | $3.73K — | $1.89 — | $1.92 — | $3.57M — | 9.57 | $0.20 — |
|
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€3.07M 3.54M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.07M 3.54M USD | 0 | -€0.01 -0.01 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$5.07M 3.54M USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.07M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
Ethero
ALENT.PA
FR
|
€0.54 0.62 USD |
-0.56
|
€3.07M 3.54M USD | €9.92K 11.45K USD | €0.54 0.62 USD | €0.56 0.65 USD | €3.07M 3.54M USD | 0 | -€1.25 -1.4 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$27.65M 3.54M USD | HK$394.00K 50.38K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$27.65M 3.54M USD | 0 | -HK$0.49 -0.06 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$27.60M 3.53M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$27.60M 3.53M USD | 0 | -HK$0.16 -0.02 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.04M 3.52M USD | A$141.27K 98.69K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.04M 3.52M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
Amesite
AMST
US
|
$0.54 — |
-5.67
|
$3.52M — | $21.09K — | $0.52 — | $0.57 — | $3.52M — | 0 | -$0.63 — |
|
|
Farmmi
FAMI
US
|
$0.09 — |
+3.98
|
$3.52M — | $70.20K — | $0.09 — | $0.10 — | $3.52M — | 0 | -$32.13 — |
|
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.00098 USD |
-2.88
|
SEK 36.04M 3.52M USD | SEK 31.19M 3.04M USD | SEK 0.01 0.00096 USD | SEK 0.01 0.0010 USD | SEK 36.04M 3.52M USD | 0 | -SEK 0.54 -0.05 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.07 0.09 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 124.50M 3.5M USD | THB 91.00K 2.56K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.32 -0.009 USD | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
+15
|
$3.50M — | $83.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.01 — | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$27.37M 3.5M USD | HK$15.10K 1.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$27.37M 3.5M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.50K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
-20
|
A$5.00M 3.49M USD | A$1.50K 1.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.49M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Ocean Power
OPTT
US
|
$0.39 — |
+1.15
|
$3.49M — | $40.27K — | $0.38 — | $0.39 — | $3.49M — | 0 | -$7.58 — |
|
|
Ameerex
HIRU
US
|
$0.00 — |
0
|
$3.48M — | $48.68K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.14 0.04 USD |
+0.36
|
PLN 13.69M 3.48M USD | PLN 31.51K 8.01K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 13.69M 3.48M USD | 0 | -PLN 0.01 -0.002 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.69M 3.48M USD | CA$895.00 664.14 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.48M — | $10.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.50 0.05 USD |
-9.91
|
SEK 35.63M 3.48M USD | SEK 233.90K 22.83K USD | SEK 0.46 0.04 USD | SEK 0.54 0.05 USD | SEK 35.63M 3.48M USD | 0 | -SEK 0.12 -0.01 USD | ||
Nocera
NCRA
US
|
$1.39 — |
+1.86
|
$3.47M — | $2.62K — | $1.35 — | $1.40 — | $3.47M — | 0 | -$5.99 — |
|
|
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 123.25M 3.47M USD | THB 15.10K 424.87 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$27.11M 3.47M USD | HK$28.51M 3.65M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$27.11M 3.47M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 123.00M 3.46M USD | THB 275.80K 7.76K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$3.46M — | $380.77K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$4.64M 3.44M USD | CA$2.43K 1.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.64M 3.44M USD | 0 | -CA$0.31 -0.2 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.63M 3.44M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.09 0.01 USD |
+1.14
|
HK$26.87M 3.44M USD | HK$171.88K 21.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$26.87M 3.44M USD | 1.11 | HK$0.08 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
