Sonuç Sayfası 226 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.05 0.0069 USD |
+8
|
HK$73.87M 9.45M USD | HK$470.00K 60.1K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$73.87M 9.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$208.79K 121.06K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Contel Technology Company Limited 1912.HK | HK$0.56 0.07 USD |
+19.15
|
HK$73.79M 9.44M USD | HK$17.50M 2.24M USD | HK$0.50 0.06 USD | HK$0.72 0.09 USD | HK$73.79M 9.44M USD | 0 | -HK$0.56 -0.07 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
0
|
A$14.25M 9.43M USD | A$95.74K 63.36K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.58M 9.43M USD | SGD 2.90K 2.17K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.58M 9.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| Perfectech International Holdings Limited 0765.HK | HK$0.15 0.02 USD |
-10.71
|
HK$73.56M 9.41M USD | HK$317.99K 40.66K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$73.56M 9.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$85.52K 63.46K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magontec Limited MGL.AX | A$0.25 0.16 USD |
0
|
A$14.19M 9.39M USD | A$21.00 13.9 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$14.19M 9.39M USD | 0 | -A$0.09 -0.05 USD | ||
| Kerlink SA ALKLK.PA | €1.15 1.26 USD |
-2.13
|
€8.59M 9.39M USD | €36.09K 39.45K USD | €1.11 1.21 USD | €1.15 1.26 USD | €8.59M 9.39M USD | 0 | -€0.27 -0.2 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.26 0.03 USD |
0
|
HK$73.44M 9.39M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$73.44M 9.39M USD | 0 | -HK$0.13 -0.01 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.07 0.05 USD |
0
|
SGD 12.53M 9.39M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.53M 9.39M USD | 3.29 | SGD 0.02 0.01 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.10 0.01 USD |
-1.9
|
HK$73.41M 9.39M USD | HK$348.00K 44.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$73.41M 9.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Premier Development & Inv PDIV | $0.03 — |
+30.92
|
$9.37M — | $50.00K — | $0.03 — | $0.03 — | $9.37M — | 0 | -$0.56 — | ||
| Boron One ERVFF | $0.04 — |
-5.53
|
$9.37M — | $5.00K — | $0.04 — | $0.04 — | $9.37M — | 0 | $0.00 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ameriwest Critical Metals AWLIF | $0.25 — |
-0.96
|
$9.37M — | $12.40K — | $0.24 — | $0.25 — | $9.37M — | 0 | -$0.05 — | ||
| Clean Energy CETY | $0.77 — |
+1.33
|
$9.37M — | $106.23K — | $0.73 — | $0.78 — | $9.37M — | 0 | -$1.18 — | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.49 0.01 USD |
+4.26
|
THB 332.93M 9.37M USD | THB 9.16M 257.78K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
-4.17
|
CA$12.61M 9.36M USD | CA$106.02K 78.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+2.56
|
CA$12.61M 9.35M USD | CA$322.32K 239.18K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
-14.29
|
CA$12.59M 9.34M USD | CA$46.25K 34.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$58.40K 43.34K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.16 -0.1 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 43.92M 9.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| Noble Roman's NROM | $0.42 — |
+7.69
|
$9.33M — | $64.68K — | $0.40 — | $0.43 — | $9.33M — | 14.00 | $0.03 — | ||
| MEDIROM Healthcare MRM | $1.18 — |
+4.42
|
$9.32M — | $80.23K — | $1.08 — | $1.20 — | $9.32M — | 3.18 | $0.37 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$55.90K 41.48K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| TC S.A. TRAD3.SA | R$1.16 0.24 USD |
-1.69
|
R$45.97M 9.32M USD | R$30.10K 6.1K USD | R$1.16 0.24 USD | R$1.22 0.25 USD | R$45.97M 9.32M USD | 0 | -R$2.19 -0.4 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$9.50K 7.05K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| Creative Media & Community Trust CMCT | $3.52 — |
+9.32
|
$9.29M — | $46.81K — | $3.20 — | $3.74 — | $9.29M — | 0 | -$5,836.00 — | ||
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
0
|
€8.49M 9.28M USD | €1.19K 1.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 12.38M 9.28M USD | SGD 1.87M 1.4M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
+1.85
|
₹765.82M 9.27M USD | ₹3.13M 37.86K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.26M USD | CN¥61.42M 8.54M USD | CN¥0.17 0.02 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.26M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.17 0.11 USD |
-15
|
A$13.98M 9.25M USD | A$362.46K 239.89K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$13.98M 9.25M USD | 0 | -A$0.16 -0.1 USD | ||
| Marine Petroleum Trust MARPS | $4.62 — |
+1.76
|
$9.24M — | $5.24K — | $4.54 — | $4.74 — | $9.24M — | 14.90 | $0.31 — | ||
| Moody Technology Holdings Limited 1400.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$72.23M 9.24M USD | HK$56.75M 7.26M USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | HK$0.00 0 USD | ||
| Baijuyi Holdings Group Limited 8081.HK | HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$4.70M 600.95K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| BioRestorative Therapies BRTX | $0.36 — |
-10.62
|
$9.22M — | $1.13M — | $0.36 — | $0.42 — | $9.22M — | 0 | -$1.06 — | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-5.41
|
SGD 12.30M 9.22M USD | SGD 154.90K 116.09K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.30M 9.22M USD | 0 | SGD 0.00 0 USD | ||
| Micromem MMTIF | $0.01 — |
-4
|
$9.21M — | $246.60K — | $0.01 — | $0.02 — | $9.21M — | 0 | $0.00 — | ||
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | HK$0.75 0.1 USD |
0
|
HK$72.03M 9.21M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$72.03M 9.21M USD | 1.33 | HK$0.56 0.07 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$72.00M 9.21M USD | HK$1.64M 209.69K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$72.00M 9.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Temas Resources TMASF | $0.09 — |
-6.67
|
$9.20M — | $10.10K — | $0.09 — | $0.10 — | $9.20M — | 0 | -$0.10 — | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.33 0.36 USD |
-5.71
|
€8.41M 9.19M USD | €5.07K 5.55K USD | €0.33 0.36 USD | €0.34 0.38 USD | €8.41M 9.19M USD | 0 | -€0.91 -0.9 USD | ||
| Ni Hsin Group Berhad 7215.KL | MYR 0.08 0.02 USD |
0
|
MYR 43.20M 9.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.20M 9.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.10 0.02 USD |
-5
|
MYR 43.19M 9.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.19M 9.18M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Quoin Pharmaceuticals QNRX | $4.57 — |
+1.78
|
$9.18M — | $34.46K — | $4.33 — | $4.75 — | $9.18M — | 0 | -$10.07 — | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.26 0.06 USD |
+8.33
|
MYR 43.13M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.13M 9.17M USD | 13.00 | MYR 0.02 0.004 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.10 0.23 USD |
+3.65
|
NT$288.42M 9.16M USD | NT$21.44K 681.29 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$288.42M 9.16M USD | 0 | -NT$1.37 -0.04 USD | ||
| Blende Silver Corp. BCW1.F | €0.10 0.11 USD |
-12.71
|
€8.38M 9.16M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.13 0.14 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.32 0.03 USD |
+8.47
|
NOK 95.40M 9.15M USD | NOK 2.86M 274.28K USD | NOK 0.28 0.03 USD | NOK 0.33 0.03 USD | NOK 95.40M 9.15M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.12 0.09 USD |
-23.33
|
CA$12.33M 9.15M USD | CA$62.50K 46.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.33M 9.15M USD | 0 | CA$0.00 0 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.20 0.03 USD |
-90.34
|
CN¥65.77M 9.15M USD | CN¥79.11M 11M USD | CN¥0.17 0.02 USD | CN¥0.40 0.06 USD | CN¥65.77M 9.15M USD | 0 | CN¥0.00 0 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.14 0.03 USD |
-1.72
|
THB 324.90M 9.14M USD | THB 90.80K 2.55K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
| Kaixin Holdings KXIN | $5.53 — |
-0.04
|
$9.14M — | $29.05K — | $5.22 — | $5.93 — | $9.14M — | 0 | -$363.00 — | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.58 0.02 USD |
+1.75
|
THB 324.80M 9.14M USD | THB 86.70K 2.44K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0026 USD |
0
|
A$13.80M 9.14M USD | A$4.05M 2.68M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.80M 9.14M USD | 0 | A$0.00 0 USD | ||
| Techlott APYP | $0.01 — |
-11.64
|
$9.13M — | $701.94K — | $0.01 — | $0.01 — | $9.13M — | 0 | -$0.03 — | ||
| Datasea Intelligent Technology DTSS | $0.87 — |
+3.96
|
$9.12M — | $155.44K — | $0.84 — | $0.95 — | $9.12M — | 0 | -$0.30 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.09 USD |
-3.7
|
€8.34M 9.12M USD | €64.67K 70.69K USD | €0.08 0.09 USD | €0.09 0.09 USD | €8.34M 9.12M USD | 0 | €0.00 0 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$71.18M 9.1M USD | HK$765.00K 97.81K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$71.18M 9.1M USD | 0 | -HK$0.21 -0.02 USD | ||
| Adventa Berhad 7191.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 42.78M 9.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.78M 9.1M USD | 0 | -MYR 0.81 -0.1 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
+18.18
|
HK$71.14M 9.1M USD | HK$58.77M 7.51M USD | HK$0.01 0.0014 USD | HK$0.02 0.0019 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aprea Therapeutics APRE | $0.73 — |
-0.96
|
$9.09M — | $56.43K — | $0.73 — | $0.77 — | $9.09M — | 0 | -$1.49 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
-6.45
|
CA$12.25M 9.09M USD | CA$59.40K 44.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.25M 9.09M USD | 14.50 | CA$0.01 0.007 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$2.99M 1.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| Bolt Biotherapeutics BOLT | $4.72 — |
+1.29
|
$9.07M — | $6.70K — | $4.58 — | $4.73 — | $9.07M — | 0 | -$16.39 — | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.39 0.43 USD |
-6.2
|
SEK 92.91M 9.07M USD | SEK 12.61K 1.23K USD | SEK 4.30 0.42 USD | SEK 4.53 0.44 USD | SEK 92.91M 9.07M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.33 0.02 USD |
-5
|
₹749.54M 9.07M USD | ₹2.16M 26.15K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹749.54M 9.07M USD | 2.33 | ₹0.57 0.006 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
+17.65
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
| Image Systems AB IS.ST | SEK 1.04 0.1 USD |
-2.35
|
SEK 92.78M 9.06M USD | SEK 244.55K 23.87K USD | SEK 0.93 0.09 USD | SEK 1.18 0.12 USD | SEK 92.78M 9.06M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Fathom Nickel FNICF | $0.03 — |
+4.9
|
$9.05M — | $500.00 — | $0.03 — | $0.03 — | $9.05M — | 0 | -$0.01 — | ||
| Geotech Holdings Ltd. 1707.HK | HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
-6.49
|
$9.02M — | $364.00K — | $0.04 — | $0.04 — | $9.02M — | 0 | $0.00 — | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.33
|
A$13.63M 9.02M USD | A$13.99K 9.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Snipp Interactive SNIPF | $0.03 — |
+4.9
|
$9.01M — | $10.00K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.01 — | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
-4.08
|
₹744.71M 9.01M USD | ₹2.69M 32.57K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.37 0.08 USD |
0
|
MYR 42.37M 9.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.37M 9.01M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$25.50K 18.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
+11.26
|
NOK 93.70M 8.99M USD | NOK 33.54K 3.22K USD | NOK 0.82 0.08 USD | NOK 0.84 0.08 USD | NOK 93.70M 8.99M USD | 0 | -NOK 1.37 -0.1 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
+1.56
|
$8.98M — | $21.23K — | $0.04 — | $0.04 — | $8.98M — | 0 | $0.00 — | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.33 0.05 USD |
-8.33
|
CN¥64.55M 8.97M USD | CN¥12.92M 1.8M USD | CN¥0.32 0.04 USD | CN¥0.35 0.05 USD | CN¥64.55M 8.97M USD | 11.00 | CN¥0.03 0.004 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
+5
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
-14.63
|
SGD 11.97M 8.97M USD | SGD 565.20K 423.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.97M 8.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 95.90K 2.7K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 36.00 | THB 0.02 0.0005 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.23 0.03 USD |
-5
|
HK$70.13M 8.97M USD | HK$75.00K 9.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$70.13M 8.97M USD | 0 | -HK$0.15 -0.01 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$12.07M 8.96M USD | CA$741.80K 550.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-3.7
|
A$13.52M 8.95M USD | A$613.69K 406.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 24.90K 700.62 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Hammer Technology HMMR | $0.13 — |
-0.31
|
$8.95M — | $965.00 — | $0.13 — | $0.13 — | $8.95M — | 0 | -$0.06 — | ||
| CMON Limited 1792.HK | HK$1.13 0.14 USD |
-3.42
|
HK$69.97M 8.95M USD | HK$112.57K 14.39K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$69.97M 8.95M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||