Sonuç Sayfası 223 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Creative Medical
CELZ
US
|
$0.65 — |
-3.21
|
$4.95M — | $58.80K — | $0.62 — | $0.71 — | $4.95M — | 0 | -$2.07 — |
|
|
Trifecta Gold
TRRFF
US
|
$0.08 — |
-0.38
|
$4.95M — | $6.00K — | $0.08 — | $0.08 — | $4.95M — | 7.89 | $0.01 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$7.05M 4.93M USD | A$4.39M 3.07M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.05M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.02M 4.9M USD | A$1.87M 1.31M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.90M — | $127.90K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$1.05 — | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$6.59M 4.89M USD | CA$26.00K 19.29K USD | CA$0.32 0.24 USD | CA$0.39 0.29 USD | CA$6.59M 4.89M USD | 0.91 | CA$0.42 0.31 USD | ||
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹17.09M 206.75K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.22 -0.002 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.36 USD |
-1.56
|
€4.23M 4.88M USD | €100.00 115.43 USD | €0.32 0.36 USD | €0.32 0.36 USD | €4.23M 4.88M USD | 0 | -€0.21 -0.2 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-5.36
|
SEK 49.92M 4.87M USD | SEK 184.12K 17.97K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 49.92M 4.87M USD | 0 | -SEK 0.04 -0.003 USD | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 22.88M 4.87M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 22.88M 4.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.96M 4.86M USD | A$1.51M 1.05M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.96M 4.86M USD | 0 | A$0.00 0 USD | ||
enVVeno Medical
NVNO
US
|
$7.00 — |
-2.43
|
$4.86M — | $63.68K — | $7.00 — | $7.74 — | $4.86M — | 0 | -$23.26 — |
|
|
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$7.57K 5.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.15 0.02 USD |
+3.45
|
HK$38.00M 4.86M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$38.00M 4.86M USD | 0 | -HK$0.31 -0.03 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$37.98M 4.86M USD | HK$228.00K 29.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.98M 4.86M USD | 10.09 | HK$0.01 0.001 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.84M — | $10.00K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$6.92M 4.84M USD | A$122.00K 85.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$6.92M 4.84M USD | 0 | -A$0.09 -0.06 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.01 USD |
+14.85
|
HK$37.82M 4.84M USD | HK$888.00K 113.54K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$37.82M 4.84M USD | 0 | -HK$0.10 -0.01 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.51M 4.83M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.51M 4.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orestone Mining
ORESF
US
|
$0.04 — |
0
|
$4.83M — | $20.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.01 — | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 2.30M 1.72M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.51M 4.83M USD | CA$30.10K 22.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.51M 4.83M USD | 0 | -CA$0.06 -0.04 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$6.51M 4.83M USD | CA$100.62K 74.67K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.91M 4.83M USD | A$5.75K 4.02K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$6.90M 4.82M USD | A$1.35M 944.71K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.04 — | ||
BIO-key
BKYI
US
|
$2.36 — |
-4.84
|
$4.80M — | $110.60K — | $2.27 — | $2.46 — | $4.80M — | 0 | -$8.02 — |
|
|
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+10.34
|
$4.80M — | $10.45M — | $0.00 — | $0.00 — | $4.80M — | 0 | -$18.26 — | ||
|
HWAL
HWAL
US
|
$0.03 — |
-8.33
|
$4.80M — | $149.80K — | $0.03 — | $0.04 — | $4.80M — | 0 | -$23.89 — | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 169.60M 4.77M USD | THB 217.67K 6.12K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 169.60M 4.77M USD | 0 | -THB 0.24 -0.006 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
AppTech Payments
APCX
US
|
$0.11 — |
+7.62
|
$4.76M — | $500.00 — | $0.10 — | $0.10 — | $4.76M — | 0 | -$0.19 — | ||
EraNova Metals
STXPF
US
|
$0.09 — |
-2.74
|
$4.75M — | $20.00K — | $0.09 — | $0.09 — | $4.75M — | 0 | -$0.01 — | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.40M 4.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.40M 4.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.38M 4.74M USD | CA$853.00 632.98 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$6.77M 4.73M USD | A$5.35M 3.74M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.77M 4.73M USD | 0 | A$0.00 0 USD | ||
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$36.96M 4.73M USD | HK$112.00K 14.32K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$36.96M 4.73M USD | 0 | HK$0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.36 — |
-10.22
|
$4.72M — | $33.08K — | $0.31 — | $0.38 — | $4.72M — | 0 | -$1.44 — |
|
|
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 1.90K 1.42K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Xenetic Biosciences
XBIO
US
|
$2.01 — |
-3.37
|
$4.71M — | $10.81K — | $2.01 — | $2.16 — | $4.71M — | 0 | -$1.15 — |
|
|
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$155.00 115.02 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$6.71M 4.69M USD | A$26.61K 18.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$6.71M 4.69M USD | 0 | -A$0.18 -0.1 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.24 0.12 USD |
+3.78
|
SEK 47.96M 4.68M USD | SEK 825.72K 80.6K USD | SEK 1.05 0.1 USD | SEK 1.35 0.13 USD | SEK 47.96M 4.68M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$350.37K 260K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.29M 4.67M USD | CA$2.17K 1.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.29M 4.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$6.29M 4.66M USD | CA$183.98K 136.52K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.29M 4.66M USD | 0 | CA$0.00 0 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 56.30K 1.58K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.77 0.89 USD |
+1.57
|
€4.03M 4.66M USD | €2.35K 2.71K USD | €0.76 0.88 USD | €0.77 0.89 USD | €4.03M 4.66M USD | 0 | -€0.38 -0.4 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.24M 866.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$6.26M 4.65M USD | CA$171.00K 126.89K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$550.00 408.13 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.17 — |
-10.53
|
$4.64M — | $35.00K — | $0.16 — | $0.17 — | $4.64M — | 0 | -$0.35 — | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 118.00K 88.44K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
|
Hammer
HMMR
US
|
$0.07 — |
0
|
$4.63M — | $10.00K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.01 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
-14.29
|
$4.62M — | $13.43K — | $0.00 — | $0.00 — | $4.62M — | 0 | -$0.00 — | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$36.12M 4.62M USD | HK$40.00K 5.11K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$36.12M 4.62M USD | 0 | -HK$0.01 -0.001 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.04 0.03 USD |
-6.52
|
A$6.61M 4.61M USD | A$2.36K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.61M 4.61M USD | 0 | A$0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.61M — | $10.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.73 0.11 USD |
+0.55
|
DKK 31.45M 4.61M USD | DKK 97.21K 14.25K USD | DKK 0.68 0.1 USD | DKK 0.73 0.11 USD | DKK 31.45M 4.61M USD | 0 | -DKK 0.36 -0.05 USD | ||
Ambow Education
AMBO
US
|
$1.61 — |
+0.62
|
$4.61M — | $7.19K — | $1.60 — | $1.62 — | $4.61M — | 0 | -$0.09 — |
|
|
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 21.65M 4.6M USD | MYR 10.00K 2.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 21.65M 4.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.14M 4.6M USD | SGD 3.40K 2.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.14M 4.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.60M — | $12.00K — | $0.02 — | $0.02 — | $4.60M — | 0 | $0.00 — | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.19M 4.59M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$192.46K 134.44K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$6.56M 4.58M USD | A$30.19K 21.09K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
Auddia
AUUD
US
|
$0.79 — |
-3.31
|
$4.58M — | $77.00K — | $0.79 — | $0.87 — | $4.58M — | 0 | -$4.80 — |
|
|
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 4.06M 114.25K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.53 0.05 USD |
+10.42
|
NOK 47.65M 4.57M USD | NOK 29.54K 2.83K USD | NOK 0.48 0.05 USD | NOK 0.53 0.05 USD | NOK 47.65M 4.57M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.67 0.0081 USD |
-2.9
|
₹377.59M 4.57M USD | ₹5.03M 60.86K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹377.59M 4.57M USD | 0 | -₹0.14 -0.001 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$35.71M 4.57M USD | HK$38.00K 4.86K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$35.71M 4.57M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.53M 4.56M USD | A$1.04M 728.14K USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 49.00K 10.42K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
OLB
OLB
US
|
$0.19 — |
+7.71
|
$4.56M — | $554.25K — | $0.18 — | $0.20 — | $4.56M — | 0 | -$0.25 — |
|
|
INC S.A.
INC.WA
PL
|
PLN 1.21 0.31 USD |
-3.21
|
PLN 17.92M 4.55M USD | PLN 20.30K 5.16K USD | PLN 1.20 0.31 USD | PLN 1.25 0.32 USD | PLN 17.92M 4.55M USD | 10.95 | PLN 0.11 0.03 USD | ||
cbdMD
YCBD
US
|
$0.41 — |
-3.1
|
$4.55M — | $162.05K — | $0.40 — | $0.44 — | $4.55M — | 1.76 | $0.23 — |
|
|
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 161.62M 4.55M USD | THB 66.70K 1.88K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$6.13M 4.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.13M 4.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.12 — |
+1.3
|
$4.54M — | $2.42K — | $0.12 — | $0.12 — | $4.54M — | 0 | -$81,907.00 — | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.50M 4.54M USD | A$1.13M 787.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.50M 4.54M USD | 0 | A$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.12M 4.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
+4.88
|
₹374.75M 4.53M USD | ₹4.18M 50.54K USD | ₹0.41 0.0049 USD | ₹0.46 0.0055 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
+5.92
|
$4.53M — | $1.00K — | $0.13 — | $0.13 — | $4.53M — | 0 | -$0.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
