Sonuç Sayfası 233 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$74.99M 9.59M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $74.99M 9.59M USD | 0 | -$560 -71.6 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $30.1K 846.93 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$792.25M 9.58M USD | $15.75M 190.57K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $792.25M 9.58M USD | 9.80 | $0.05 0.0006 USD | |
| INVESTECH HLDGS 1087.HK | $0.38 0.05 USD |
-3.85
|
$74.96M 9.58M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $74.96M 9.58M USD | 0 | -$0.35 -0.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+26.3
|
$98.18M 9.58M USD | $388.57K 37.93K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $98.18M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $556.4K 15.66K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
+0.81
|
$8.75M 9.57M USD | $3.33K 3.64K USD | $2.41 2.63 USD | $2.48 2.71 USD | $8.75M 9.57M USD | 0 | -$0.8 -0.8 USD | |
| Energy Focus EFOI | $1.73 — |
-2.81
|
$9.55M — | $4.45K — | $1.7 — | $1.78 — | $9.55M — | 0 | -$0.27 — | |
| Superior Industries SUP | $0.32 — |
+0.06
|
$9.55M — | $344.72K — | $0.32 — | $0.33 — | $9.55M — | 0 | -$3.65 — | |
| RPCG Public Company Limited RPC.BK | $0.26 0.0073 USD |
-7.14
|
$339.21M 9.54M USD | $474.2K 13.34K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $339.21M 9.54M USD | 0 | -$0.08 -0.002 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$12.86M 9.54M USD | $4.1K 3.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.53M — | $59.83K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.04 — | |
| PURE Bioscience PURE | $0.08 — |
-1.2
|
$9.53M — | $2.23K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.02 — | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
0
|
$12.84M 9.53M USD | $300 222.62 USD | $0.32 0.23 USD | $0.3699 0.27 USD | $12.84M 9.53M USD | 0 | -$0.61 -0.4 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4699 0.0056 USD |
0
|
$787.2M 9.52M USD | $1.45M 17.54K USD | $0.4699 0.0056 USD | $0.4799 0.0058 USD | $787.2M 9.52M USD | 0 | -$0.23 -0.002 USD | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$9.51M — | $21.9K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.12 — | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0052 USD |
-8.89
|
$74.25M 9.49M USD | $7.68M 982.5K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $74.25M 9.49M USD | 0 | -$0.01 -0.001 USD | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.49M — | $200 — | $0.02 — | $0.02 — | $9.49M — | 0 | -$0.01 — | |
| Avalon AWX | $2.43 — |
-0.21
|
$9.48M — | $3.84K — | $2.4 — | $2.49 — | $9.48M — | 11.54 | $0.21 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-2.16
|
$9.47M — | $46.14K — | $0.8399 — | $0.88 — | $9.47M — | 0 | -$25.48 — | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $60.89K 40.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.98
|
$73.93M 9.45M USD | $170K 21.74K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.11 0.07 USD |
+14.58
|
$14.26M 9.44M USD | $936.66K 619.94K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $14.26M 9.44M USD | 0 | -$0.03 -0.01 USD | |
| Sow Good SOWG | $0.8299 — |
-0.25
|
$9.44M — | $73.72K — | $0.78 — | $0.8699 — | $9.44M — | 0 | -$0.71 — | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.43M — | $35K — | $0.1799 — | $0.1799 — | $9.43M — | 0 | -$0.02 — | |
| Sensei Biotherapeutics SNSE | $7.48 — |
+14.2
|
$9.43M — | $44.23K — | $6.18 — | $7.7 — | $9.43M — | 0 | -$26.26 — | |
| Co-Diagnostics CODX | $0.28 — |
+3.29
|
$9.43M — | $647.46K — | $0.26 — | $0.2899 — | $9.43M — | 0 | -$1.21 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0062 USD |
-2
|
$73.66M 9.42M USD | $152K 19.44K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $73.66M 9.42M USD | 0 | -$0.04 -0.005 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $51K 10.84K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
-2.13
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Moleculin Biotech MBRX | $0.5799 — |
-12.46
|
$9.41M — | $1.29M — | $0.55 — | $0.7099 — | $9.41M — | 0 | -$4.37 — | |
| Inca Minerals Limited ICG.AX | $0.008999 0.0059 USD |
0
|
$14.19M 9.39M USD | $4.12M 2.73M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.19M 9.39M USD | 0 | $0 0 USD | |
| SANAI HEALTH GP 1889.HK | $0.4799 0.06 USD |
+41.18
|
$73.39M 9.38M USD | $2.77M 354.36K USD | $0.39 0.05 USD | $0.5899 0.08 USD | $73.39M 9.38M USD | 0 | -$0.09 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-14.29
|
$12.64M 9.38M USD | $37.8K 28.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
-0.68
|
$8.57M 9.37M USD | $9.53K 10.42K USD | $0.4 0.44 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| E-Home Household Service EJH | $2.55 — |
+1.19
|
$9.37M — | $148.34K — | $2.46 — | $2.63 — | $9.37M — | 0 | -$11,165 — | |
| Capital Finance Holdings Limited 8239.HK | $0.78 0.1 USD |
-3.7
|
$73.2M 9.36M USD | $90K 11.51K USD | $0.78 0.1 USD | $0.78 0.1 USD | $73.2M 9.36M USD | 0 | -$0.2 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $137 0.92 USD |
+7.87
|
$1.39B 9.36M USD | $1.29M 8.71K USD | $123 0.83 USD | $141 0.95 USD | $1.39B 9.36M USD | 8.60 | $15.93 0.11 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
+1.15
|
$12.6M 9.35M USD | $2.15K 1.59K USD | $0.44 0.33 USD | $0.44 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.77 1.93 USD |
-1.67
|
$8.55M 9.35M USD | $12.23K 13.37K USD | $1.73 1.89 USD | $1.83 2 USD | $8.55M 9.35M USD | 88.50 | $0.02 0.02 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.11 0.02 USD |
+5
|
$43.95M 9.35M USD | $327K 69.53K USD | $0.1 0.02 USD | $0.11 0.02 USD | $43.95M 9.35M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $204K 152.89K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
+2.61
|
$73.07M 9.34M USD | $525.32K 67.17K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $73.07M 9.34M USD | 0 | $0 0 USD | |
| Recrusul S/A RCSL3.SA | $2.35 0.48 USD |
-3.69
|
$46.05M 9.33M USD | $264.2K 53.55K USD | $2.31 0.47 USD | $2.46 0.5 USD | $46.05M 9.33M USD | 0 | -$0.62 -0.1 USD | |
| Workhorse WKHS | $0.9899 — |
+1.57
|
$9.33M — | $149.62K — | $0.9699 — | $1 — | $9.33M — | 0 | -$32.78 — | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$14.1M 9.33M USD | $305.9K 202.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.33M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
+2
|
$12.57M 9.33M USD | $35.47K 26.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pop Culture CPOP | $0.5699 — |
+4.7
|
$9.33M — | $12.35K — | $0.54 — | $0.5699 — | $9.33M — | 0 | -$4.52 — | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.7199 0.0087 USD |
-4
|
$770.64M 9.32M USD | $1.7M 20.54K USD | $0.7199 0.0087 USD | $0.77 0.0093 USD | $770.64M 9.32M USD | 0 | -$0.01 -0.0001 USD | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
-3.33
|
$43.83M 9.32M USD | $50K 10.63K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $43.83M 9.32M USD | 0 | -$0.02 -0.004 USD | |
| Pertama Digital Berhad 8532.KL | $0.1 0.02 USD |
0
|
$43.82M 9.32M USD | $750.5K 159.58K USD | $0.1 0.02 USD | $0.11 0.02 USD | $43.82M 9.32M USD | 0 | $0 0 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.08999 0.02 USD |
-5.26
|
$43.76M 9.3M USD | $10K 2.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $43.76M 9.3M USD | 0 | -$0.03 -0.006 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $3.6K 765.47 USD | $0.17 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Liberty Defense LDDFF | $0.1799 — |
-9.37
|
$9.3M — | $163.07K — | $0.1799 — | $0.2 — | $9.3M — | 0 | -$0.51 — | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| CF Energy Corp. CFY.V | $0.19 0.14 USD |
+5.56
|
$12.52M 9.29M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.52M 9.29M USD | 3.79 | $0.05 0.04 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-3.33
|
$14.03M 9.29M USD | $80K 52.95K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $110K 23.39K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Silver Bull Resources SVBL | $0.1799 — |
-9.31
|
$9.26M — | $649 — | $0.1799 — | $0.2 — | $9.26M — | 0 | $0 — | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-6.58
|
$72.4M 9.26M USD | $440K 56.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $72.4M 9.26M USD | 7.10 | $0.02 0.002 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.18 USD |
-9.43
|
$12.47M 9.26M USD | $754.41K 559.81K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $12.47M 9.26M USD | 0 | -$0.69 -0.5 USD | |
| GT Biopharma GTBP | $2.94 — |
+5
|
$9.26M — | $25.17K — | $2.8 — | $2.97 — | $9.26M — | 0 | -$5.91 — | |
| Blue Energy BUENF | $0.005 — |
-51.92
|
$9.25M — | $60K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+33.33
|
$12.47M 9.25M USD | $3.08K 2.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
+8.7
|
$12.46M 9.25M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.46M 9.25M USD | 25.00 | $0.01 0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
-3.33
|
$12.44M 9.23M USD | $11.5K 8.53K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.12 -0.08 USD | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$9.23M — | $3.22M — | $3.52 — | $4.03 — | $9.23M — | 0 | -$6.63 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$9.23M — | $17.43K — | $0.02999 — | $0.02999 — | $9.23M — | 0 | -$0.01 — | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
+6.67
|
$72.13M 9.22M USD | $6.33M 809.7K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $72.13M 9.22M USD | 0 | -$0.36 -0.04 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+10
|
$12.41M 9.21M USD | $5.6K 4.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.41M 9.21M USD | 0 | -$0.03 -0.02 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
+16.67
|
$13.9M 9.2M USD | $8.61M 5.7M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+5
|
$12.39M 9.19M USD | $255.5K 189.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.39M 9.19M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
+0.47
|
$36.17M 9.19M USD | $7.86K 2K USD | $1.03 0.26 USD | $1.06 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
+2.72
|
$9.19M — | $120.01K — | $2.87 — | $3.11 — | $9.19M — | 0 | -$4.26 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.05
|
$9.19M — | $6K — | $0.05999 — | $0.05999 — | $9.19M — | 0 | -$0.02 — | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $61.6K 45.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.19 0.13 USD |
+5.56
|
$13.85M 9.17M USD | $59.6K 39.45K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $13.85M 9.17M USD | 0 | -$0.05 -0.03 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
+3.33
|
$13.83M 9.16M USD | $2.42M 1.6M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.83M 9.16M USD | 0 | -$0.03 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-12.5
|
$13.83M 9.16M USD | $352.4K 233.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
0
|
$8.37M 9.15M USD | $6.96K 7.61K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $7.19K 7.86K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Temas Resources TMASF | $0.2 — |
0
|
$9.13M — | $1.16K — | $0.19 — | $0.2 — | $9.13M — | 0 | -$0.03 — | |
| T4F Entretenimento S.A. SHOW3.SA | $6.68 1.35 USD |
+1.21
|
$45.03M 9.13M USD | $15.7K 3.18K USD | $6.57 1.33 USD | $6.71 1.36 USD | $45.03M 9.13M USD | 0 | -$11.56 -2.3 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+0.7
|
$71.34M 9.12M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.34M 9.12M USD | 0 | -$0.02 -0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $11.5K 2.45K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $7K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||