Sonuç Sayfası 215 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$691.77K 513.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
-15.56
|
CA$11.93M 8.85M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$11.92M 8.85M USD | CA$64.35K 47.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+22.73
|
€7.66M 8.84M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.46 0.3 USD |
-2.67
|
R$43.60M 8.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.60M 8.84M USD | 0 | -R$0.02 -0.004 USD | ||
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.63M 8.83M USD | A$127.09K 88.78K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.63M 8.83M USD | 0 | A$0.00 0 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
0
|
$8.82M — | $342.52K — | $0.01 — | $0.01 — | $8.82M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.19 — |
-11.85
|
$8.82M — | $92.25K — | $1.19 — | $1.35 — | $8.82M — | 59.50 | $0.02 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.61 — |
-6.11
|
$8.81M — | $31.41K — | $0.59 — | $0.68 — | $8.81M — | 0 | -$1.42 — |
|
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.62 0.72 USD |
-2.36
|
€7.63M 8.81M USD | €10.34K 11.93K USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.63M 8.81M USD | 62.00 | €0.01 0.01 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$948.00K 121.21K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
BioLineRx
BLRX
US
|
$1.77 — |
-5.45
|
$8.80M — | $15.16K — | $1.70 — | $1.92 — | $8.80M — | 0 | $0.00 — |
|
|
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 41.34M 8.79M USD | MYR 30.00K 6.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.48 — |
-4.44
|
$8.79M — | $198.92K — | $0.45 — | $0.53 — | $8.79M — | 0.49 | $0.96 — |
|
|
Lexaria Bioscience
LEXX
US
|
$4.17 — |
+2.46
|
$8.78M — | $29.76K — | $3.87 — | $4.19 — | $8.78M — | 0 | -$5.10 — |
|
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 573.11K 16.13K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$68.56M 8.77M USD | HK$144.00K 18.41K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$68.56M 8.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 311.28M 8.76M USD | THB 2.46M 69.35K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 311.28M 8.76M USD | 0 | THB 0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+2.69
|
$8.76M — | $800.00 — | $0.07 — | $0.07 — | $8.76M — | 0 | -$0.03 — | ||
Glucose Health
GLUC
US
|
$0.32 — |
-20
|
$8.75M — | $17.67K — | $0.40 — | $0.40 — | $8.75M — | 0 | -$0.07 — | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$68.44M 8.75M USD | HK$204.60K 26.16K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$68.44M 8.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.86 0.99 USD |
0
|
€7.58M 8.75M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €7.58M 8.75M USD | 7.81 | €0.11 0.13 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.49 0.05 USD |
-7.39
|
SEK 89.59M 8.75M USD | SEK 12.18K 1.19K USD | SEK 0.42 0.04 USD | SEK 0.52 0.05 USD | SEK 89.59M 8.75M USD | 0 | -SEK 0.30 -0.02 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$12.52M 8.74M USD | A$1.25K 873.21 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.22 0.03 USD |
-3.06
|
HK$68.31M 8.73M USD | HK$201.00 25.7 USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$68.31M 8.73M USD | 2.77 | HK$0.08 0.01 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$68.30M 8.73M USD | HK$409.00K 52.3K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$11.76M 8.73M USD | CA$7.00K 5.19K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$11.76M 8.73M USD | 2.13 | CA$0.11 0.08 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$144.11K 100.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.71M — | $1.00K — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.19 0.02 USD |
+1.59
|
HK$68.11M 8.71M USD | HK$118.00K 15.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.11M 8.71M USD | 0 | -HK$0.06 -0.007 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 82.60K 17.56K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
PURE Bioscience
PURE
US
|
$0.06 — |
-4.62
|
$8.69M — | $500.00 — | $0.06 — | $0.06 — | $8.69M — | 0 | -$0.02 — | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.70M 8.68M USD | CA$27.29K 20.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.73 0.22 USD |
-0.29
|
HK$67.84M 8.67M USD | HK$98.40K 12.58K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$67.84M 8.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Moon Equity
MONI
US
|
$0.01 — |
-4.17
|
$8.67M — | $485.39K — | $0.01 — | $0.01 — | $8.67M — | 0 | $0.00 — | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$162.92K 113.81K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
-18.75
|
CA$11.66M 8.65M USD | CA$85.00K 63.08K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$69.76K 48.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.65M 8.65M USD | CA$17.82K 13.22K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$762.83K 532.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$67.57M 8.64M USD | HK$19.64M 2.51M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$67.57M 8.64M USD | 0 | -HK$1.35 -0.1 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.72 0.07 USD |
+24.14
|
NOK 90.06M 8.64M USD | NOK 7.69M 737.41K USD | NOK 0.60 0.06 USD | NOK 0.80 0.08 USD | NOK 90.06M 8.64M USD | 0 | -NOK 6.61 -0.6 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-10.33
|
$8.63M — | $51.68K — | $0.05 — | $0.06 — | $8.63M — | 0 | $0.00 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Stemsation
STSN
US
|
$0.01 — |
0
|
$8.62M — | $3.00K — | $0.01 — | $0.01 — | $8.62M — | 0 | $0.00 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 306.28M 8.62M USD | THB 60.96K 1.72K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 306.28M 8.62M USD | 68.00 | THB 0.01 0.0002 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$1.73 — |
+3.59
|
$8.61M — | $9.36K — | $1.65 — | $1.88 — | $8.61M — | 0 | -$0.92 — |
|
|
Innovative Food
IVFH
US
|
$0.16 — |
-11.96
|
$8.61M — | $100.00 — | $0.16 — | $0.16 — | $8.61M — | 3.93 | $0.04 — | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 4.30M 120.98K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.95 0.19 USD |
-2.75
|
SEK 87.96M 8.59M USD | SEK 246.15K 24.03K USD | SEK 1.90 0.19 USD | SEK 2.00 0.2 USD | SEK 87.96M 8.59M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$66.92M 8.56M USD | HK$285.00K 36.44K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$66.92M 8.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 11.41M 8.55M USD | SGD 200.00K 149.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €3.22M 3.72M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$66.76M 8.54M USD | HK$50.00K 6.39K USD | HK$1.03 0.13 USD | HK$1.20 0.15 USD | HK$66.76M 8.54M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
0
|
A$12.21M 8.53M USD | A$133.53K 93.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$97.00 71.98 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.20M 8.52M USD | A$178.93K 124.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 8.50K 1.81K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aethlon Medical
AEMD
US
|
$5.31 — |
-7.65
|
$8.52M — | $12.25K — | $5.31 — | $5.72 — | $8.52M — | 0 | -$32.96 — |
|
|
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.47M 8.51M USD | CA$522.00K 387.36K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.47M 8.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.20 0.03 USD |
-3.33
|
HK$66.58M 8.51M USD | HK$231.00K 29.54K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$66.58M 8.51M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$12.18M 8.51M USD | A$823.41K 575.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.51M USD | 0 | -A$0.03 -0.02 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$153.07K 113.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$530.00 370.24 USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
+10
|
$8.47M — | $4.11K — | $0.88 — | $0.88 — | $8.47M — | 6.28 | $0.14 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.13M 8.47M USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.13M 8.47M USD | A$145.36K 101.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.13M 8.47M USD | 0 | -A$0.11 -0.07 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$66.23M 8.47M USD | HK$190.00K 24.29K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$66.23M 8.47M USD | 0 | HK$0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 24.00K 17.99K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.98 0.03 USD |
-1.01
|
TRY 269.50M 8.46M USD | TRY 433.52K 13.61K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 269.50M 8.46M USD | 3.37 | TRY 0.29 0.009 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$1.83M 1.28M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$49.00K 6.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
Bridgeline Digital
BLIN
US
|
$0.67 — |
-9.67
|
$8.43M — | $30.64K — | $0.66 — | $0.76 — | $8.43M — | 0 | -$0.10 — |
|
|
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$47.40K 35.17K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.61M 8.42M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.61M 8.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 8.42M USD | A$25.00K 17.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$2.89M 2.02M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 298.96M 8.41M USD | THB 34.47K 970.01 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
iQSTEL
IQST
US
|
$0.77 — |
-7.48
|
$8.41M — | $179.41K — | $0.77 — | $0.88 — | $8.41M — | 0 | -$2.27 — |
|
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.33M 8.41M USD | CA$3.14K 2.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.33M 8.41M USD | 0 | CA$0.00 0 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0051 USD |
-9.09
|
HK$65.58M 8.39M USD | HK$805.20K 102.95K USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$65.58M 8.39M USD | 0 | -HK$0.36 -0.04 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-4.32
|
$8.38M — | $310.50K — | $0.03 — | $0.04 — | $8.38M — | 0 | -$0.02 — | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.77 0.17 USD |
+0.34
|
SEK 85.78M 8.37M USD | SEK 128.22K 12.52K USD | SEK 1.72 0.17 USD | SEK 1.77 0.17 USD | SEK 85.78M 8.37M USD | 0 | -SEK 1.30 -0.1 USD | ||
Educational Development
EDUC
US
|
$0.98 — |
-6.67
|
$8.35M — | $30.01K — | $0.97 — | $1.08 — | $8.35M — | 4.90 | $0.20 — |
|
|
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 61.60K 13.1K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 9.50K 267.3 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 10.00K 281.37 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
Astrotech
ASTC
US
|
$3.97 — |
-11.97
|
$8.34M — | $42.41K — | $3.97 — | $4.60 — | $8.34M — | 0 | -$8.49 — |
|
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$11.23M 8.34M USD | CA$37.05K 27.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.23M 8.34M USD | 0 | -CA$0.56 -0.4 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$200.00K 139.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
