Sonuç Sayfası 229 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abound Energy
ZAIRF
US
|
$0.10 — |
-16
|
$2.79M — | $18.50K — | $0.13 — | $0.13 — | $2.79M — | 0 | -$0.06 — | ||
McChip Resources Inc.
MCS.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$3.75M 2.79M USD | CA$1.83K 1.36K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$3.75M 2.79M USD | 1.61 | CA$0.39 0.29 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$555.00 411.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Aptevo Therapeutics
APVO
US
|
$1.53 — |
+1.95
|
$2.77M — | $3.83K — | $1.51 — | $1.58 — | $2.77M — | 0.022 | $66.96 — |
|
|
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0063 USD |
-31.25
|
€2.40M 2.77M USD | €13.00K 15.01K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$185.80K 129.79K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
Bluejay Diagnostics
BJDX
US
|
$0.62 — |
+9.89
|
$2.75M — | $9.50K — | $0.57 — | $0.62 — | $2.75M — | 0 | -$3.58 — |
|
|
Induct AS
INDCT.OL
NO
|
NOK 0.57 0.05 USD |
+2.53
|
NOK 28.58M 2.74M USD | NOK 125.00K 11.99K USD | NOK 0.56 0.05 USD | NOK 0.61 0.06 USD | NOK 28.58M 2.74M USD | 0 | -NOK 0.35 -0.03 USD | ||
Lixiang Education
LXEH
US
|
$1.43 — |
-8.63
|
$2.74M — | $1.95K — | $1.43 — | $1.43 — | $2.74M — | 0 | -$8.57 — |
|
|
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.8 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.69M 2.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$21.37M 2.73M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$21.37M 2.73M USD | 0.90 | HK$0.42 0.05 USD | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-1.47
|
$2.73M — | $3.00K — | $0.08 — | $0.08 — | $2.73M — | 0 | -$0.16 — | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
Mustang Bio
MBIO
US
|
$0.36 — |
+0.03
|
$2.73M — | $5.94K — | $0.36 — | $0.38 — | $2.73M — | 0 | -$0.44 — |
|
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.17 0.02 USD |
+1.19
|
SEK 27.84M 2.72M USD | SEK 1.26M 123K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 27.84M 2.72M USD | 0 | -SEK 0.37 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$504.31K 287.8K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.22 0.12 USD |
0
|
SEK 27.82M 2.72M USD | SEK 20.00 1.95 USD | SEK 1.22 0.12 USD | SEK 1.22 0.12 USD | SEK 27.82M 2.72M USD | 61.00 | SEK 0.02 0.001 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$10.20K 7.13K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$51.97K 38.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.05 -0.03 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$18.00 1.07 USD |
-0.28
|
MX$45.73M 2.71M USD | MX$31.04K 1.84K USD | MX$17.99 1.07 USD | MX$18.10 1.07 USD | MX$45.73M 2.71M USD | 0.072 | MX$247.56 14.66 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 2.20K 61.9 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $68.00K — | $0.05 — | $0.06 — | $2.70M — | 0 | -$0.12 — | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 12.62M 2.68M USD | MYR 430.00K 91.43K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.62M 2.68M USD | 0 | -MYR 0.02 -0.004 USD | ||
Orestone Mining
ORESF
US
|
$0.02 — |
-2.34
|
$2.68M — | $76.68K — | $0.02 — | $0.05 — | $2.68M — | 0 | -$0.01 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$5.19K 3.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.61M 2.68M USD | CA$153.33K 113.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.70 0.55 USD |
+12.5
|
R$13.18M 2.67M USD | R$27.90K 5.65K USD | R$2.50 0.51 USD | R$2.76 0.56 USD | R$13.18M 2.67M USD | 0 | -R$1.46 -0.2 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹220.00M 2.66M USD | ₹415.19K 5.02K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $1.53M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
+50
|
$2.63M — | $10.00K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.04 — | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$121.68K 85K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹496.34K 6K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$3.75M 2.62M USD | A$305.76K 213.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 12.31M 2.62M USD | MYR 86.00K 18.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$20.46M 2.62M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$20.46M 2.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.25M 15.07K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.69 0.17 USD |
+2.08
|
PLN 10.26M 2.61M USD | PLN 9.25K 2.35K USD | PLN 0.65 0.17 USD | PLN 0.69 0.18 USD | PLN 10.26M 2.61M USD | 0 | -PLN 0.32 -0.08 USD | ||
HNO
HNOI
US
|
$0.02 — |
+25
|
$2.60M — | $200.00K — | $0.02 — | $0.02 — | $2.60M — | 0 | -$0.01 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.49M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capstone
CAPC
US
|
$0.05 — |
-1.85
|
$2.59M — | $80.00K — | $0.05 — | $0.07 — | $2.59M — | 0 | -$0.02 — | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$3.48M 2.58M USD | CA$2.50K 1.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.48M 2.58M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Vystar
VYST
US
|
$0.10 — |
+47.5
|
$2.57M — | $104.00 — | $0.10 — | $0.10 — | $2.57M — | 0 | -$0.04 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.57M — | $56.00K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0.00 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$1.03M 717.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.47M 2.57M USD | CA$53.90K 40K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.47M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.68M 2.57M USD | A$72.08K 50.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$3.68M 2.57M USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$3.66M 2.56M USD | A$1.13M 788.17K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$3.66M 2.56M USD | 0.59 | A$0.01 0.006 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.02 USD |
0
|
€2.20M 2.54M USD | €171.17K 197.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.20M 2.54M USD | 0 | -€0.01 -0.01 USD | ||
PRF
PRFX
US
|
$0.73 — |
+0.3
|
$2.54M — | $8.43K — | $0.72 — | $0.73 — | $2.54M — | 0 | -$4.09 — |
|
|
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.42M 2.54M USD | CA$197.61K 146.64K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.42M 2.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $3.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.62M 2.53M USD | A$52.12K 36.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.62M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-3.33
|
$2.52M — | $619.50K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$26.10 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$380.00 281.98 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.06 — | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$3.60M 2.51M USD | A$228.97K 159.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.39M 2.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Silo Pharma
SILO
US
|
$1.14 — |
-1.72
|
$2.51M — | $2.63K — | $1.14 — | $1.16 — | $2.51M — | 0 | -$4.26 — |
|
|
Adelayde Exploration
SPMTF
US
|
$0.03 — |
-16.73
|
$2.51M — | $4.56K — | $0.04 — | $0.04 — | $2.51M — | 0 | -$0.01 — | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0047 USD |
-88.4
|
NOK 26.17M 2.51M USD | NOK 106.89M 10.25M USD | NOK 0.04 0.0038 USD | NOK 0.10 0.0093 USD | NOK 26.17M 2.51M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.38M 2.51M USD | CA$10.00 7.42 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.38M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
-2.78
|
€2.17M 2.5M USD | €1.00 1.15 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $5.00K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
Power REIT
PW
US
|
$6.81 — |
0
|
$2.50M — | $296.00 — | $6.68 — | $6.68 — | $2.50M — | 0 | -$6.24 — |
|
|
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0038 USD |
-11.76
|
HK$19.49M 2.49M USD | HK$1.69M 216.09K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$19.49M 2.49M USD | 0 | HK$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.36M 2.49M USD | CA$773.00 573.61 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 7.00 | CA$0.01 0.007 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.35M 2.48M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.35M 2.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 11.64M 2.48M USD | MYR 4.32M 917.71K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$3.54M 2.48M USD | A$2.35K 1.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.54M 2.48M USD | 0.24 | A$0.17 0.12 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$550.00K 384.21K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$3.27K 2.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
KonaTel
KTEL
US
|
$0.06 — |
+19.15
|
$2.46M — | $10.09K — | $0.05 — | $0.06 — | $2.46M — | 0 | -$0.02 — | ||
HCW Biologics
HCWB
US
|
$1.10 — |
0
|
$2.46M — | $2.66K — | $1.10 — | $1.15 — | $2.46M — | 0 | -$19.83 — |
|
|
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 36.50K 7.76K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.46M — | $80.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$712.39K 497.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$12.00K 1.53K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$2.44M — | $107.66K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$8.49K 6.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Bioxytran
BIXT
US
|
$0.02 — |
-8.23
|
$2.43M — | $71.18K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.02 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+7.53
|
$2.43M — | $81.95K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.01 — | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$5.18K 3.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
