Sonuç Sayfası 216 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sustainable Green Team
SGTM
US
|
$0.07 — |
-1.49
|
$8.40M — | $24.81K — | $0.06 — | $0.07 — | $8.40M — | 0 | -$0.03 — | ||
ORHub
ORHB
US
|
$0.01 — |
+12.5
|
$8.38M — | $245.93K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.03 — | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$2.15 0.27 USD |
+2.39
|
HK$65.48M 8.37M USD | HK$7.00 0.9 USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$65.48M 8.37M USD | 0 | -HK$22.73 -2.9 USD | ||
CISO Global
CISO
US
|
$0.18 — |
+7.05
|
$8.37M — | $140.99K — | $0.17 — | $0.18 — | $8.37M — | 0 | -$0.07 — |
|
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.20 0.03 USD |
-1.45
|
HK$65.40M 8.36M USD | HK$115.74K 14.8K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$65.40M 8.36M USD | 0 | -HK$0.26 -0.03 USD | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.10 0.22 USD |
+1.43
|
TRY 266.25M 8.36M USD | TRY 140.87K 4.42K USD | TRY 7.00 0.22 USD | TRY 7.11 0.22 USD | TRY 266.25M 8.36M USD | 0 | -TRY 0.99 -0.03 USD | ||
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$11.26M 8.36M USD | CA$34.30K 25.45K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.26M 8.36M USD | 0 | CA$0.00 0 USD | ||
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 39.28M 8.35M USD | MYR 168.00K 35.72K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 54.10K 1.52K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.76 0.17 USD |
-0.79
|
SEK 85.49M 8.34M USD | SEK 29.19K 2.85K USD | SEK 1.71 0.17 USD | SEK 1.79 0.17 USD | SEK 85.49M 8.34M USD | 0 | -SEK 1.31 -0.1 USD | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-3.63
|
$8.34M — | $24.88K — | $0.03 — | $0.04 — | $8.34M — | 0 | -$0.01 — | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$11.23M 8.34M USD | CA$11.62K 8.62K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.23M 8.34M USD | 0 | -CA$0.58 -0.4 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$11.23M 8.33M USD | CA$1.47K 1.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.23M 8.33M USD | 0 | -CA$0.02 -0.01 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$2.61M 1.83M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$11.92M 8.33M USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
-19.54
|
$8.32M — | $310.41K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$65.07M 8.32M USD | HK$190.00K 24.29K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$1.67 — |
-3.47
|
$8.32M — | $7.81K — | $1.65 — | $1.83 — | $8.32M — | 0 | -$0.92 — |
|
|
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
Lobe Sciences
LOBEF
US
|
$0.03 — |
-10.33
|
$8.29M — | $171.00K — | $0.03 — | $0.03 — | $8.29M — | 0 | -$0.03 — | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.36 0.17 USD |
-8.11
|
HK$64.74M 8.28M USD | HK$55.00K 7.03K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$64.74M 8.28M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 233.40K 49.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$64.57M 8.26M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$64.57M 8.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$80.15K 10.25K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$11.80M 8.25M USD | A$72.84K 50.88K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$11.80M 8.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.76M 8.24M USD | MYR 30.00K 6.38K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.76M 8.24M USD | 9.50 | MYR 0.01 0.002 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.05
|
NZ$14.43M 8.24M USD | NZ$12.00 6.85 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.43M 8.24M USD | 9.40 | NZ$0.02 0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.37 0.14 USD |
+2.34
|
TRY 262.20M 8.23M USD | TRY 61.50K 1.93K USD | TRY 4.19 0.13 USD | TRY 4.38 0.14 USD | TRY 262.20M 8.23M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
-14.29
|
MYR 38.70M 8.23M USD | MYR 110.00K 23.39K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.70M 8.23M USD | MYR 2.51M 533.06K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.22M — | $10.00K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Hop-On
HPNN
US
|
$0.00 — |
+10
|
$8.21M — | $655.00K — | $0.00 — | $0.00 — | $8.21M — | 0 | $0.00 — | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.21M — | $790.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.07 0.0090 USD |
-5.33
|
HK$64.22M 8.21M USD | HK$52.00K 6.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$64.22M 8.21M USD | 0 | HK$0.00 0 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.21 0.03 USD |
-3.64
|
HK$64.18M 8.21M USD | HK$6.99M 893.76K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$64.18M 8.21M USD | 0 | -HK$0.83 -0.1 USD | ||
Orbit
ORBT
US
|
$2.45 — |
-1.21
|
$8.20M — | $500.00 — | $2.45 — | $2.45 — | $8.20M — | 12.25 | $0.20 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$64.00M 8.18M USD | HK$916.00K 117.12K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.23 — |
0
|
$8.18M — | $6.12K — | $1.20 — | $1.26 — | $8.18M — | 0 | -$0.26 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
+9.7
|
$8.18M — | $1.03M — | $0.17 — | $0.19 — | $8.18M — | 0 | -$1.66 — |
|
|
SurgePays
SURG
US
|
$0.15 — |
+1.25
|
$8.17M — | $3.50M — | $0.15 — | $0.16 — | $8.17M — | 0 | -$1.50 — |
|
|
Intouch Insight Ltd.
INX.V
CA
|
CA$0.43 0.32 USD |
+22.86
|
CA$11.00M 8.16M USD | CA$764.03K 566.96K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$11.00M 8.16M USD | 43.00 | CA$0.01 0.007 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.12 0.01 USD |
-20.14
|
HK$63.83M 8.16M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$63.83M 8.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.38 0.02 USD |
0
|
₹673.37M 8.15M USD | ₹215.13K 2.6K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹673.37M 8.15M USD | 3.00 | ₹0.46 0.005 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$10.02K 7.43K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.14M — | $136.00K — | $0.03 — | $0.03 — | $8.14M — | 0 | $0.00 — | ||
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
+14.81
|
A$11.65M 8.14M USD | A$1.29M 898.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.65M 8.14M USD | 0 | -A$0.02 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.60M 8.11M USD | A$48.33K 33.76K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.60M 8.11M USD | 0 | A$0.00 0 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.2 USD |
+0.62
|
PLN 31.88M 8.1M USD | PLN 6.94K 1.76K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.88M 8.1M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.00M 8.08M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
VPR Brands
VPRB
US
|
$0.09 — |
-12
|
$8.07M — | $20.00K — | $0.09 — | $0.09 — | $8.07M — | 4.40 | $0.02 — | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 2.50K 70.34 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$10.87M 8.07M USD | CA$16.35K 12.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.87M 8.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 38.40K 8.17K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$63.01M 8.06M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$63.01M 8.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$246.82K 172.42K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$68.00 50.46 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $30.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$438.00K 56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
0
|
$8.02M — | $256.00K — | $0.03 — | $0.03 — | $8.02M — | 0 | $0.00 — | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$11.44M 7.99M USD | A$58.80K 41.08K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.44M 7.99M USD | 0 | -A$0.14 -0.09 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.44M 7.99M USD | A$270.76K 189.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.44M 7.99M USD | 1.26 | A$0.03 0.02 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.43M 7.98M USD | A$1.92M 1.34M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$11.43M 7.98M USD | 0 | A$0.00 0 USD | ||
Biomerica
BMRA
US
|
$1.74 — |
+2.06
|
$7.98M — | $12.12K — | $1.65 — | $1.79 — | $7.98M — | 0 | -$1.61 — |
|
|
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.0099 USD |
+2.63
|
HK$62.40M 7.98M USD | HK$720.00K 92.06K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$62.40M 7.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 60.50K 1.7K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Innovative Designs
IVDN
US
|
$0.21 — |
+1.85
|
$7.96M — | $500.00 — | $0.20 — | $0.20 — | $7.96M — | 10.34 | $0.02 — | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.27 0.03 USD |
+8
|
HK$62.19M 7.95M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$62.19M 7.95M USD | 1.42 | HK$0.19 0.02 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 37.38M 7.95M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 37.38M 7.95M USD | 0 | MYR 0.00 0 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
+6.9
|
€6.88M 7.94M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.84 — |
+2.52
|
$7.94M — | $54.52K — | $0.82 — | $0.86 — | $7.94M — | 0 | -$0.69 — |
|
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$168.16K 117.47K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
+66.67
|
$7.93M — | $899.00K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.04 — | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.35M 7.93M USD | A$4.07M 2.84M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$10.68M 7.93M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 281.50M 7.92M USD | THB 17.10K 481.15 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.68 0.05 USD |
+5.66
|
TRY 252.00M 7.91M USD | TRY 226.49K 7.11K USD | TRY 1.55 0.05 USD | TRY 1.70 0.05 USD | TRY 252.00M 7.91M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$61.87M 7.91M USD | HK$15.55M 1.99M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$10.47K 7.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$61.78M 7.9M USD | HK$280.00K 35.8K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.30 0.0084 USD |
-9.09
|
THB 280.69M 7.9M USD | THB 226.30K 6.37K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 280.69M 7.9M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+13.33
|
$7.89M — | $10.00K — | $0.10 — | $0.10 — | $7.89M — | 0 | -$0.02 — | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$61.61M 7.88M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$61.60M 7.88M USD | HK$29.75K 3.8K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$61.60M 7.88M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.59M 7.86M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 36.93M 7.85M USD | MYR 211.10K 44.89K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.76 0.17 USD |
+14.66
|
SEK 80.40M 7.85M USD | SEK 22.17K 2.16K USD | SEK 1.50 0.15 USD | SEK 2.03 0.2 USD | SEK 80.40M 7.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
Lux Metals
BBBMF
US
|
$0.10 — |
+2
|
$7.84M — | $11.50K — | $0.09 — | $0.10 — | $7.84M — | 0 | -$0.03 — | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$61.34M 7.84M USD | HK$350.20K 44.78K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$61.34M 7.84M USD | 0 | -HK$0.09 -0.01 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 81.00 0.0051 USD |
-5.81
|
IDR 122.70B 7.84M USD | IDR 37.47M 2.39K USD | IDR 78.00 0.0049 USD | IDR 92.00 0.0058 USD | IDR 122.70B 7.84M USD | 0 | -IDR 24.67 -0.001 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$22.09K 16.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
