Sonuç Sayfası 216 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$11.23M 8.34M USD | CA$37.05K 27.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.23M 8.34M USD | 0 | -CA$0.56 -0.4 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$200.00K 139.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
-19.54
|
$8.32M — | $310.41K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.22 0.03 USD |
-4.35
|
CN¥56.35M 8.31M USD | CN¥1.25M 184.05K USD | CN¥0.22 0.03 USD | CN¥0.23 0.03 USD | CN¥56.35M 8.31M USD | 0.20 | CN¥1.07 0.16 USD | ||
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
+0.43
|
$8.31M — | $10.00K — | $0.47 — | $0.47 — | $8.31M — | 3.14 | $0.15 — | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$11.19M 8.3M USD | CA$118.48K 87.92K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.19M 8.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.36 0.17 USD |
-8.11
|
HK$64.74M 8.28M USD | HK$55.00K 7.03K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$64.74M 8.28M USD | 0 | -HK$0.21 -0.02 USD | ||
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 10.00K 2.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$88.93K 65.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
VPR Brands
VPRB
US
|
$0.09 — |
+2.27
|
$8.26M — | $1.00K — | $0.09 — | $0.09 — | $8.26M — | 4.50 | $0.02 — | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$64.57M 8.26M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$64.57M 8.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$80.15K 10.25K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.83 0.11 USD |
-2.3
|
HK$64.47M 8.24M USD | HK$680.00K 86.95K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$64.47M 8.24M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 38.70M 8.23M USD | MYR 585.50K 124.5K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
uCloudlink
UCL
US
|
$0.22 — |
-8.47
|
$8.23M — | $373.69K — | $0.20 — | $0.25 — | $8.23M — | 0 | $0.00 — |
|
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.21M — | $1.59M — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.07 0.0090 USD |
-5.33
|
HK$64.22M 8.21M USD | HK$52.00K 6.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$64.22M 8.21M USD | 0 | HK$0.00 0 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.05M 8.2M USD | CA$6.58K 4.88K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.68 0.79 USD |
-11.89
|
€7.10M 8.2M USD | €29.43K 33.97K USD | €0.70 0.81 USD | €0.77 0.88 USD | €7.10M 8.2M USD | 0 | -€0.11 -0.1 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$64.00M 8.18M USD | HK$916.00K 117.12K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
IN8bio
INAB
US
|
$0.83 — |
-10.82
|
$8.18M — | $43.01K — | $0.80 — | $0.87 — | $8.18M — | 0 | -$1.62 — |
|
|
Intouch Insight Ltd.
INX.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$11.00M 8.16M USD | CA$244.00 181.06 USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$11.00M 8.16M USD | 43.00 | CA$0.01 0.007 USD | ||
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 290.09M 8.16M USD | THB 661.81K 18.62K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 290.09M 8.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 290.05M 8.16M USD | THB 230.80K 6.49K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 290.05M 8.16M USD | 0 | -THB 0.28 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.14M — | $136.00K — | $0.03 — | $0.03 — | $8.14M — | 0 | $0.00 — | ||
Cirata
WANSF
US
|
$0.05 — |
-37.5
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$10.96M 8.14M USD | CA$291.74K 216.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.6
|
NZ$14.20M 8.11M USD | NZ$115.00 65.63 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.60M 8.11M USD | A$1.99K 1.39K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.60M 8.11M USD | 0 | A$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.92M 8.1M USD | CA$3.79K 2.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹668.49M 8.09M USD | ₹304.80K 3.69K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹668.49M 8.09M USD | 3.11 | ₹0.44 0.005 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.00M 8.08M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$10.88M 8.07M USD | CA$21.35K 15.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.88M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$63.01M 8.06M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$63.01M 8.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$246.82K 172.42K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 285.90M 8.04M USD | THB 26.90K 756.89 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$68.00 50.46 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.80M 8.04M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $30.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.26 0.13 USD |
-0.23
|
TRY 255.60M 8.03M USD | TRY 643.15K 20.2K USD | TRY 4.16 0.13 USD | TRY 4.38 0.14 USD | TRY 255.60M 8.03M USD | 0 | -TRY 0.31 -0.009 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$438.00K 56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-1.12
|
PLN 31.53M 8.01M USD | PLN 52.60K 13.37K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.53M 8.01M USD | 0 | -PLN 0.26 -0.06 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$334.54K 233.7K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.79M 8M USD | CA$44.50K 33.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.79M 8M USD | 0 | -CA$0.04 -0.02 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$11.42M 7.98M USD | A$105.00K 73.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.42M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 158.50K 4.46K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 5.50K 1.17K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.46M 7.97M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.46M 7.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Innovative Designs
IVDN
US
|
$0.21 — |
+1.85
|
$7.96M — | $500.00 — | $0.20 — | $0.20 — | $7.96M — | 10.34 | $0.02 — | ||
Orbit
ORBT
US
|
$2.38 — |
-2.86
|
$7.96M — | $3.03K — | $2.38 — | $2.45 — | $7.96M — | 11.90 | $0.20 — | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 42.60K 1.2K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.27 0.03 USD |
+8
|
HK$62.19M 7.95M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$62.19M 7.95M USD | 1.42 | HK$0.19 0.02 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 37.38M 7.95M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 37.38M 7.95M USD | 0 | MYR 0.00 0 USD | ||
Lantern Pharma
LTRN
US
|
$0.53 — |
-8.61
|
$7.95M — | $165.92K — | $0.52 — | $0.58 — | $7.95M — | 0 | -$1.63 — |
|
|
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0083 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$109.83K 76.73K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.10 — |
+36.29
|
$7.93M — | $13.95K — | $0.08 — | $0.10 — | $7.93M — | 0 | $0.00 — | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.35M 7.93M USD | A$2.23M 1.56M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.68 0.05 USD |
+5.66
|
TRY 252.00M 7.91M USD | TRY 1.00M 31.43K USD | TRY 1.55 0.05 USD | TRY 1.73 0.05 USD | TRY 252.00M 7.91M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$61.87M 7.91M USD | HK$220.00K 28.13K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$10.47K 7.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$61.78M 7.9M USD | HK$280.00K 35.8K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.12 USD |
+1.74
|
MYR 37.14M 7.9M USD | MYR 25.30K 5.38K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 37.14M 7.9M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.04 — |
-33.99
|
$7.89M — | $224.94K — | $0.02 — | $0.03 — | $7.89M — | 0 | -$9.54 — |
|
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$11.28M 7.88M USD | A$665.87K 465.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.28M 7.88M USD | 0 | -A$0.03 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$61.60M 7.88M USD | HK$720.00K 92.06K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$61.60M 7.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
+4.59
|
HK$61.56M 7.87M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.56M 7.87M USD | 0 | HK$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.58M 7.85M USD | CA$233.89K 173.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.58M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$61.34M 7.84M USD | HK$350.30K 44.79K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$61.34M 7.84M USD | 0 | -HK$0.09 -0.01 USD | ||
NeuroOne Medical
NMTC
US
|
$0.86 — |
-9.37
|
$7.84M — | $31.22K — | $0.86 — | $0.99 — | $7.84M — | 0 | -$0.99 — |
|
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$119.00 88.31 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.40 — |
+2.19
|
$7.82M — | $6.60K — | $1.33 — | $1.60 — | $7.82M — | 7.00 | $0.20 — |
|
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$892.58K 623.53K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 36.72M 7.81M USD | MYR 39.10K 8.29K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 36.72M 7.81M USD | 9.00 | MYR 0.01 0.002 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+0.57
|
$7.80M — | $140.00 — | $0.04 — | $0.04 — | $7.80M — | 0 | -$0.01 — | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.51M 7.8M USD | CA$10.09K 7.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$61.00M 7.8M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$61.00M 7.8M USD | 0 | HK$0.00 0 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.64M 7.79M USD | MYR 40.00K 8.51K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.64M 7.79M USD | 0 | -MYR 0.09 -0.01 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$60.91M 7.79M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$60.91M 7.79M USD | 0 | -HK$0.18 -0.02 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.17 — |
-4.88
|
$7.78M — | $4.33K — | $1.17 — | $1.25 — | $7.78M — | 0 | -$0.26 — |
|
|
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$11.14M 7.78M USD | A$101.51K 70.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.14M 7.78M USD | 1.23 | A$0.03 0.02 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 36.47M 7.75M USD | MYR 1.58M 335.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$658.91K 460.29K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$299.83K 209.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Theriva Biologics
TOVX
US
|
$0.17 — |
-11.37
|
$7.73M — | $1.38M — | $0.14 — | $0.19 — | $7.73M — | 0.23 | $0.73 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
