Sonuç Sayfası 222 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alzamend Neuro
ALZN
US
|
$1.14 — |
+0.88
|
$5.50M — | $25.69K — | $1.10 — | $1.16 — | $5.50M — | 0 | -$2.30 — |
|
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.26 USD |
+1.35
|
€4.76M 5.49M USD | €36.00K 41.56K USD | €0.22 0.25 USD | €0.23 0.26 USD | €4.76M 5.49M USD | 0 | -€0.07 -0.08 USD | ||
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $35.00K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.17 0.02 USD |
-5.01
|
SEK 56.06M 5.47M USD | SEK 653.46K 63.79K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 56.06M 5.47M USD | 0.48 | SEK 0.35 0.03 USD | ||
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$1.02M 710.7K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$28.44K 19.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$7.82M 5.46M USD | A$14.79K 10.33K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$65.02K 48.25K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
-2.5
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.24 -0.2 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.46M — | $1.98M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.12 0.05 USD |
+1.98
|
₹450.73M 5.45M USD | ₹316.54K 3.83K USD | ₹4.12 0.05 USD | ₹4.12 0.05 USD | ₹450.73M 5.45M USD | 68.66 | ₹0.06 0.0007 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$42.60M 5.45M USD | HK$160.00K 20.46K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$42.60M 5.45M USD | 0 | -HK$0.02 -0.002 USD | ||
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$42.59M 5.45M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$42.59M 5.45M USD | 5.09 | HK$0.02 0.002 USD | ||
authID
AUID
US
|
$0.33 — |
+1.4
|
$5.44M — | $4.82M — | $0.26 — | $0.34 — | $5.44M — | 0 | -$1.21 — |
|
|
Ocean Power
OPTT
US
|
$0.60 — |
-12.13
|
$5.44M — | $711.32K — | $0.60 — | $0.69 — | $5.44M — | 0 | -$7.58 — |
|
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-23.21
|
$5.44M — | $10.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | $0.00 — | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.78M 5.44M USD | A$20.10K 14.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
-2.78
|
$5.44M — | $300.00 — | $0.17 — | $0.17 — | $5.44M — | 0 | -$0.09 — | ||
Auddia
AUUD
US
|
$0.94 — |
-1.58
|
$5.44M — | $63.39K — | $0.90 — | $0.95 — | $5.44M — | 0 | -$4.80 — |
|
|
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
+7.36
|
€4.70M 5.43M USD | €370.00 427.1 USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.21 -0.2 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$42.40M 5.42M USD | HK$528.00K 67.51K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.05 0.0067 USD |
+10.42
|
HK$42.40M 5.42M USD | HK$80.00K 10.23K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$42.40M 5.42M USD | 0 | -HK$0.08 -0.01 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
+24.56
|
$5.42M — | $19.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | $0.00 — | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€4.69M 5.42M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.75M 5.41M USD | A$68.33K 47.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$7.75M 5.41M USD | 0 | -A$0.18 -0.1 USD | ||
Creative Medical
CELZ
US
|
$0.71 — |
-3.78
|
$5.41M — | $44.90K — | $0.71 — | $0.77 — | $5.41M — | 0 | -$2.07 — |
|
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.4M USD | A$47.35K 33.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.4M USD | 2.00 | A$0.03 0.02 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$5.40M — | $1.45K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$20.50K 15.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 191.06M 5.38M USD | THB 40.50K 1.14K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 25.26M 5.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
VolitionRx
VNRX
US
|
$0.18 — |
+2.58
|
$5.37M — | $542.24K — | $0.17 — | $0.18 — | $5.37M — | 0 | -$3.80 — |
|
|
|
Golden Cross Resources
ZCRMF
US
|
$0.07 — |
-1.52
|
$5.37M — | $26.50K — | $0.07 — | $0.07 — | $5.37M — | 0 | -$0.07 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.12 — |
+0.9
|
$5.36M — | $62.80K — | $1.10 — | $1.20 — | $5.36M — | 0 | -$1.22 — |
|
|
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$7.22M 5.36M USD | CA$281.10K 208.59K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.22M 5.36M USD | 0 | -CA$0.12 -0.08 USD | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$5.36M — | $71.00K — | $0.02 — | $0.02 — | $5.36M — | 0 | -$0.01 — | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 25.13M 5.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.13M 5.34M USD | 0 | MYR 0.00 0 USD | ||
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 7.12M 5.34M USD | SGD 1.07M 802.37K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$2.00K 1.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-4.65
|
$5.33M — | $10.00K — | $0.03 — | $0.03 — | $5.33M — | 0 | -$0.01 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.18M 5.33M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$41.58M 5.32M USD | HK$20.01K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$41.58M 5.32M USD | 0 | -HK$0.36 -0.04 USD | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$5.32M — | $940.00K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.31M USD | A$10.28K 7.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.08 -0.05 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.04 0.03 USD |
+12.5
|
A$7.59M 5.3M USD | A$107.36K 75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.59M 5.3M USD | 0 | A$0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.27 0.2 USD |
+12.5
|
CA$7.14M 5.3M USD | CA$15.50K 11.5K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$7.14M 5.3M USD | 5.40 | CA$0.05 0.04 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.43 0.04 USD |
-57.1
|
SEK 54.22M 5.29M USD | SEK 8.47M 827.16K USD | SEK 0.38 0.04 USD | SEK 0.53 0.05 USD | SEK 54.22M 5.29M USD | 0 | -SEK 0.43 -0.04 USD | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.29M — | $9.85K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.11 — | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.55M 5.28M USD | A$283.78K 198.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.27M — | $100.00K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0.00 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.77M 5.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Pulmatrix
PULM
US
|
$1.44 — |
-2.7
|
$5.26M — | $6.40K — | $1.39 — | $1.48 — | $5.26M — | 0 | -$1.10 — |
|
|
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$7.52M 5.25M USD | A$9.50K 6.64K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$7.52M 5.25M USD | 0 | -A$0.02 -0.01 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.51M 5.24M USD | A$175.00K 122.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.51M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $25.00K — | $0.05 — | $0.05 — | $5.24M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$1.47 — |
0
|
$5.24M — | $5.48K — | $1.45 — | $1.49 — | $5.24M — | 0 | -$2.53 — |
|
|
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.23M USD | A$451.68K 315.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.04M 5.22M USD | CA$11.98K 8.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.04M 5.22M USD | 0 | -CA$0.13 -0.09 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €2.64K 3.05K USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-0.4
|
$5.22M — | $24.44K — | $0.04 — | $0.06 — | $5.22M — | 0 | $0.00 — | ||
Can-Fite BioPharma
CANF
US
|
$1.72 — |
-3.37
|
$5.21M — | $856.27K — | $1.60 — | $1.79 — | $5.21M — | 0 | -$13.23 — |
|
|
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$40.76M 5.21M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$40.76M 5.21M USD | 0 | -HK$0.08 -0.01 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.45M 5.2M USD | A$174.00 121.55 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.45M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
Moving iMage
MITQ
US
|
$0.52 — |
0
|
$5.20M — | $3.93K — | $0.52 — | $0.54 — | $5.20M — | 0 | -$0.03 — |
|
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$7.00M 5.19M USD | CA$49.91K 37.03K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.00M 5.19M USD | 0 | CA$0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$1.17 — |
-8.59
|
$5.19M — | $54.99K — | $1.16 — | $1.24 — | $5.19M — | 0 | -$344.10 — |
|
|
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹428.58M 5.19M USD | ₹88.88K 1.08K USD | ₹0.70 0.0084 USD | ₹0.70 0.0084 USD | ₹428.58M 5.19M USD | 0 | -₹0.10 -0.001 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.35M 5.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.35M 5.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 184.01M 5.18M USD | THB 8.70K 244.82 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.98M 5.18M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.96M 5.16M USD | CA$670.50K 497.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.96M 5.16M USD | 0 | CA$0.00 0 USD | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
-7.34
|
$5.16M — | $102.00K — | $0.03 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.95M 5.16M USD | CA$9.25K 6.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.95M 5.16M USD | 1.50 | CA$0.02 0.01 USD | ||
|
Hammer
HMMR
US
|
$0.07 — |
+66
|
$5.16M — | $10.10K — | $0.07 — | $0.07 — | $5.16M — | 0 | -$0.06 — | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$6.94M 5.15M USD | CA$189.00K 140.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.01 -0.007 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Twin Vee Powercats
VEEE
US
|
$8.78 — |
-1.24
|
$5.13M — | $10.25K — | $8.55 — | $9.07 — | $5.13M — | 0 | -$99.45 — |
|
|
Healthcare Triangle
HCTI
US
|
$6.84 — |
+1.94
|
$5.12M — | $51.62K — | $6.15 — | $7.40 — | $5.12M — | 0 | -$1,009.37 — |
|
|
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.98 0.02 USD |
+4.21
|
₹423.27M 5.12M USD | ₹4.76M 57.61K USD | ₹1.94 0.02 USD | ₹2.17 0.03 USD | ₹423.27M 5.12M USD | 3.19 | ₹0.62 0.007 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.33M 5.12M USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Longeveron
LGVN
US
|
$1.60 — |
+0.31
|
$5.12M — | $91.04K — | $1.50 — | $1.86 — | $5.12M — | 0 | -$9.90 — |
|
|
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+1.8
|
HK$40.01M 5.12M USD | HK$3.64M 465.68K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$40.01M 5.12M USD | 0 | -HK$0.39 -0.04 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
0
|
$5.11M — | $3.00K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.47 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $20.10K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$39.87M 5.1M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$39.87M 5.1M USD | 0 | -HK$0.04 -0.005 USD | ||
Gulf Resources
GURE
US
|
$2.81 — |
-1.75
|
$5.10M — | $46.08K — | $2.80 — | $3.04 — | $5.10M — | 0 | -$29.32 — |
|
|
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$7.28M 5.09M USD | A$17.00K 11.88K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.28M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
