Sonuç Sayfası 219 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.09 0.01 USD |
-7.84
|
HK$52.37M 6.7M USD | HK$1.19M 152.16K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$52.37M 6.7M USD | 3.13 | HK$0.03 0.003 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
-8.86
|
SEK 68.52M 6.69M USD | SEK 462.49K 45.14K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.02 -0.001 USD | ||
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$9.56M 6.68M USD | A$215.48K 150.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.56M 6.68M USD | 0 | -A$0.01 -0.006 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.51M 6.65M USD | A$3.88M 2.71M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.51M 6.65M USD | 0 | A$0.00 0 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.50 — |
-9.64
|
$6.64M — | $51.97K — | $1.48 — | $1.68 — | $6.64M — | 0 | -$2.21 — |
|
|
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 20.00K 4.25K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.74M 6.62M USD | €20.00 23.09 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.74M 6.62M USD | 0 | -€1.07 -1.2 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$6.62M — | $39.48K — | $0.01 — | $0.01 — | $6.62M — | 0 | -$0.00 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$51.75M 6.62M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$51.75M 6.62M USD | 4.16 | HK$0.09 0.01 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$40.62K 28.38K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.90M 6.61M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 8.81M 6.6M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 8.81M 6.6M USD | 1.19 | SGD 0.36 0.27 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.89M 6.59M USD | CA$20.00 14.84 USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$8.89M 6.59M USD | 0 | -CA$0.70 -0.5 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.43M 6.59M USD | A$2.61K 1.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$8.87M 6.58M USD | CA$121.60K 90.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.87M 6.58M USD | 0 | -CA$0.03 -0.02 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.66 0.76 USD |
-0.9
|
€5.69M 6.57M USD | €12.80K 14.78K USD | €0.66 0.76 USD | €0.68 0.78 USD | €5.69M 6.57M USD | 11.00 | €0.06 0.07 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.85M 6.56M USD | CA$66.50K 49.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.85M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$9.39M 6.56M USD | A$562.70K 393.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.39M 6.56M USD | 0 | A$0.00 0 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$51.32M 6.56M USD | HK$300.00K 38.36K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$51.32M 6.56M USD | 0 | HK$0.00 0 USD | ||
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹62.74K 759.1 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0069 USD |
+3.85
|
HK$51.14M 6.54M USD | HK$200.00K 25.57K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$51.14M 6.54M USD | 0 | -HK$0.14 -0.01 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 53.60M 3.43K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.65 -0.0001 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.33M 6.52M USD | A$8.00K 5.59K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.93 0.01 USD |
-1.06
|
₹537.74M 6.51M USD | ₹1.79K 21.6 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹537.74M 6.51M USD | 6.20 | ₹0.15 0.001 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$9.31M 6.5M USD | A$831.89K 581.13K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.31M 6.5M USD | 0 | A$0.00 0 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
-15
|
CA$8.75M 6.49M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.62M 6.49M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.62M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$80.00K 55.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$134.00 93.61 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$50.57M 6.47M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.57M 6.47M USD | 6.00 | HK$0.02 0.002 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 723.00K 153.73K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
+50
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0 | A$0.00 0 USD | ||
Peraso
PRSO
US
|
$0.35 — |
-11.36
|
$6.44M — | $506.83K — | $0.35 — | $0.40 — | $6.44M — | 0 | -$0.66 — |
|
|
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
-1.38
|
€5.57M 6.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.57M 6.43M USD | 0 | -€1.09 -1.2 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 30.23M 6.43M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.23M 6.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$8.66M 6.42M USD | CA$15.00K 11.13K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.66M 6.42M USD | 0 | -CA$0.17 -0.1 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$50.09M 6.4M USD | HK$25.00K 3.2K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$50.09M 6.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+9.52
|
$6.40M — | $2.15M — | $0.00 — | $0.00 — | $6.40M — | 0 | -$0.03 — | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 120.00K 25.52K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.42 — |
-8.39
|
$6.39M — | $7.00 — | $1.56 — | $1.56 — | $6.39M — | 0 | -$12.03 — | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$8.61M 6.39M USD | CA$17.00 12.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.61M 6.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$8.61M 6.39M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+15.39
|
$6.38M — | $6.41K — | $0.40 — | $0.41 — | $6.38M — | 0 | -$0.50 — | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.38M — | $94.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$9.11M 6.37M USD | A$323.00 225.64 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
SenesTech
SNES
US
|
$1.17 — |
-3.31
|
$6.35M — | $135.90K — | $1.16 — | $1.24 — | $6.35M — | 0 | -$1.18 — |
|
|
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+11.11
|
€5.49M 6.34M USD | €23.43K 27.05K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.34M — | $229.45K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0.00 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.84 — |
+2.22
|
$6.33M — | $112.85K — | $1.73 — | $1.84 — | $6.33M — | 0 | -$1.76 — |
|
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.87 1 USD |
-1.36
|
€5.48M 6.33M USD | €4.16K 4.8K USD | €0.87 1 USD | €0.91 1.06 USD | €5.48M 6.33M USD | 0 | -€0.89 -1.02 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 300.00 8.44 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$9.04M 6.32M USD | A$73.48K 51.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$6.31M — | $150.00K — | $0.02 — | $0.02 — | $6.31M — | 0 | $0.00 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.54 — |
-7.71
|
$6.31M — | $30.78K — | $0.52 — | $0.60 — | $6.31M — | 0 | -$1.34 — |
|
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-33.33
|
CA$8.48M 6.3M USD | CA$2.49M 1.85M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$8.47M 6.29M USD | CA$252.07K 187.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 29.50M 6.27M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 29.50M 6.27M USD | 4.50 | MYR 0.01 0.002 USD | ||
Oxbridge Re
OXBR
US
|
$0.77 — |
-4.69
|
$6.27M — | $9.29K — | $0.76 — | $0.78 — | $6.27M — | 38.50 | $0.02 — |
|
|
Enveric Biosciences
ENVB
US
|
$1.40 — |
-4.11
|
$6.27M — | $39.53K — | $1.37 — | $1.46 — | $6.27M — | 0 | -$12.48 — |
|
|
Wah Fu Education & Technology
WAFU
US
|
$1.42 — |
-2.07
|
$6.26M — | $35.62K — | $1.40 — | $1.49 — | $6.26M — | 0 | -$0.25 — |
|
|
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
+6.03
|
$6.25M — | $35.00K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.01 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.31M 6.23M USD | SGD 1.05M 786.93K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$8.39M 6.23M USD | CA$78.25K 58.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$8.38M 6.22M USD | CA$14.12K 10.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.55
|
$6.21M — | $25.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $3.00K — | $0.06 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$19.56K 14.51K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$127.10K 94.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.10 0.01 USD |
+5.43
|
HK$48.50M 6.2M USD | HK$1.36M 173.89K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$48.50M 6.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$334.00 247.85 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
Emerson Radio
MSN
US
|
$0.29 — |
-7.42
|
$6.19M — | $110.03K — | $0.27 — | $0.33 — | $6.19M — | 0 | -$0.17 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
-16.67
|
$6.18M — | $750.00K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 6.17M USD | A$678.30K 473.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.84M 6.17M USD | A$674.17K 470.96K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.84M 6.17M USD | 0 | A$0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 29.01M 6.17M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.81M 6.15M USD | A$100.00K 69.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
