Sonuç Sayfası 219 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$60.00K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.97M 6.65M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.97M 6.65M USD | 0 | -CA$0.17 -0.1 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
Optec
OPTI
US
|
$0.00 — |
-12.5
|
$6.65M — | $617.18K — | $0.00 — | $0.00 — | $6.65M — | 0 | -$0.01 — | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$9.51M 6.65M USD | A$3.88M 2.71M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.51M 6.65M USD | 0 | A$0.00 0 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 43.00K 9.14K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.83 0.11 USD |
+0.61
|
HK$51.87M 6.63M USD | HK$540.00K 69.05K USD | HK$0.82 0.1 USD | HK$0.99 0.13 USD | HK$51.87M 6.63M USD | 0 | -HK$42.39 -5.4 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.74M 6.62M USD | €20.00 23.09 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.74M 6.62M USD | 0 | -€1.07 -1.2 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$6.62M — | $39.48K — | $0.01 — | $0.01 — | $6.62M — | 0 | -$0.00 — | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$40.62K 28.38K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.90M 6.61M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 8.81M 6.6M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 8.81M 6.6M USD | 1.19 | SGD 0.36 0.27 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.89M 6.6M USD | CA$30.00 22.26 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.34 — |
-8.28
|
$6.60M — | $425.81K — | $0.33 — | $0.37 — | $6.60M — | 0 | -$2.47 — |
|
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.89M 6.59M USD | CA$20.00 14.84 USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$8.89M 6.59M USD | 0 | -CA$0.70 -0.5 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.43M 6.59M USD | A$2.61K 1.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$8.87M 6.58M USD | CA$119.40K 88.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.87M 6.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Immuron
IMRN
US
|
$0.81 — |
-4.27
|
$6.58M — | $22.87K — | $0.79 — | $0.86 — | $6.58M — | 0 | -$0.34 — |
|
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
+4.44
|
₹543.52M 6.58M USD | ₹699.42K 8.46K USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.26 | ₹0.15 0.001 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.12 0.09 USD |
+11.36
|
CA$8.86M 6.57M USD | CA$88.65K 65.78K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.86M 6.57M USD | 0 | -CA$0.03 -0.02 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.66 0.76 USD |
-0.9
|
€5.69M 6.57M USD | €12.80K 14.78K USD | €0.66 0.76 USD | €0.68 0.78 USD | €5.69M 6.57M USD | 11.00 | €0.06 0.07 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.40M 6.57M USD | A$14.00K 9.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.40M 6.57M USD | 2.43 | A$0.03 0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.85M 6.56M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.85M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 1.18M 250.54K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.08 — |
+12.57
|
$6.55M — | $2.50K — | $0.08 — | $0.08 — | $6.55M — | 0 | $0.00 — | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.33M 6.52M USD | A$8.00K 5.59K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.07 0.0092 USD |
-5.26
|
HK$50.80M 6.49M USD | HK$45.00K 5.75K USD | HK$0.07 0.0092 USD | HK$0.08 0.0099 USD | HK$50.80M 6.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
-14.63
|
CA$8.75M 6.49M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.62M 6.49M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.62M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$1.51K 1.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$106.71K 74.54K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$50.57M 6.47M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.57M 6.47M USD | 6.00 | HK$0.02 0.002 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 163.00K 34.66K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
+50
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$9.23M 6.45M USD | A$882.00K 616.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$50.37M 6.44M USD | HK$465.00K 59.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$50.37M 6.44M USD | 4.05 | HK$0.09 0.01 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.21M 6.44M USD | A$888.17K 620.44K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$9.21M 6.44M USD | 0 | -A$0.01 -0.006 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.55 — |
-5.96
|
$6.43M — | $27.90K — | $0.52 — | $0.60 — | $6.43M — | 0 | -$1.51 — |
|
|
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
-1.38
|
€5.57M 6.43M USD | €19.92K 22.99K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.57M 6.43M USD | 0 | -€1.09 -1.2 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 30.23M 6.43M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.23M 6.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
SenesTech
SNES
US
|
$1.19 — |
-2.09
|
$6.43M — | $121.30K — | $1.17 — | $1.24 — | $6.43M — | 0 | -$1.22 — |
|
|
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$8.66M 6.42M USD | CA$15.00K 11.13K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.66M 6.42M USD | 0 | -CA$0.17 -0.1 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
-15.66
|
$6.41M — | $181.00K — | $0.01 — | $0.02 — | $6.41M — | 0.023 | $0.59 — | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+21.05
|
$6.40M — | $11.46M — | $0.00 — | $0.00 — | $6.40M — | 0 | -$0.03 — | ||
Enveric Biosciences
ENVB
US
|
$1.43 — |
-2.08
|
$6.40M — | $34.68K — | $1.37 — | $1.46 — | $6.40M — | 0 | -$13.00 — |
|
|
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+46.87
|
€5.54M 6.4M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.54M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$8.61M 6.39M USD | CA$17.00 12.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.61M 6.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$8.61M 6.39M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+15.39
|
$6.38M — | $6.41K — | $0.40 — | $0.41 — | $6.38M — | 0 | -$0.50 — | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$9.13M 6.38M USD | A$585.79K 409.22K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$9.13M 6.38M USD | 0.27 | A$0.02 0.01 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 146.80K 31.21K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$49.86M 6.37M USD | HK$200.00K 25.57K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$49.86M 6.37M USD | 0 | HK$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0044 USD |
-7.89
|
HK$49.76M 6.36M USD | HK$558.00K 71.35K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$49.76M 6.36M USD | 0 | -HK$0.04 -0.005 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.34 — |
-4.62
|
$6.34M — | $630.00 — | $4.06 — | $4.39 — | $6.34M — | 0 | -$17.89 — |
|
|
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+11.11
|
€5.49M 6.34M USD | €23.43K 27.05K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.34M — | $143.55K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0.00 — | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.87 1 USD |
-1.36
|
€5.48M 6.33M USD | €4.16K 4.8K USD | €0.87 1 USD | €0.91 1.06 USD | €5.48M 6.33M USD | 0 | -€0.89 -1.02 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 10.20K 287.08 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
Data Storage
DTST
US
|
$2.70 — |
-3.23
|
$6.31M — | $72.86K — | $2.42 — | $2.73 — | $6.31M — | 0 | -$0.65 — |
|
|
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$6.31M — | $150.00K — | $0.02 — | $0.02 — | $6.31M — | 0 | $0.00 — | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 223.93M 6.3M USD | THB 942.10K 26.51K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.20 -0.005 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0066 USD |
-5.45
|
HK$49.25M 6.3M USD | HK$4.22M 539.58K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$49.25M 6.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-33.33
|
CA$8.48M 6.3M USD | CA$2.49M 1.85M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-14.02
|
$6.29M — | $46.55K — | $0.01 — | $0.01 — | $6.29M — | 0 | $0.00 — | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 29.50M 6.27M USD | MYR 52.60K 11.18K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 29.50M 6.27M USD | 4.50 | MYR 0.01 0.002 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.98M 6.27M USD | A$784.81K 548.25K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
Oxbridge Re
OXBR
US
|
$0.77 — |
-4.68
|
$6.27M — | $8.21K — | $0.76 — | $0.78 — | $6.27M — | 38.50 | $0.02 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
-2.55
|
$6.26M — | $649.60K — | $0.15 — | $0.17 — | $6.26M — | 0 | -$2.98 — |
|
|
|
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$48.94M 6.26M USD | HK$368.34K 47.1K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$48.94M 6.26M USD | 0 | -HK$0.06 -0.007 USD | ||
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$8.42M 6.25M USD | CA$455.00K 337.64K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.42M 6.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
+6
|
$6.25M — | $58.90K — | $0.05 — | $0.06 — | $6.25M — | 0 | $0.00 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
+6.03
|
$6.25M — | $35.00K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.01 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 8.31M 6.23M USD | SGD 671.50K 503.26K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$8.39M 6.23M USD | CA$78.25K 58.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | ||
Exicure
XCUR
US
|
$0.95 — |
-4.25
|
$6.22M — | $6.60K — | $0.91 — | $0.95 — | $6.22M — | 0 | -$1.31 — |
|
|
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$8.38M 6.22M USD | CA$14.12K 10.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Wah Fu Education & Technology
WAFU
US
|
$1.41 — |
-2.76
|
$6.22M — | $31.43K — | $1.40 — | $1.49 — | $6.22M — | 0 | -$0.25 — |
|
|
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.22M — | $94.00K — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $3.00K — | $0.06 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 30.10K 6.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$560.00 415.55 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$127.00K 94.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$334.00 247.85 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+3.39
|
$6.18M — | $10.00K — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.01 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
-16.67
|
$6.18M — | $750.00K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
