Sonuç Sayfası 219 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+2.86
|
$17.74M 19.39M USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
0
|
$151.4M 19.36M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.4M 19.36M USD | 0 | -$0.07 -0.008 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
0
|
$17.7M 19.35M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| CVD Equipment CVV | $2.81 — |
-6.33
|
$19.34M — | $47.98K — | $2.81 — | $3.1 — | $19.34M — | 0 | -$0.01 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
-11.13
|
$19.34M — | $81.54K — | $0.45 — | $0.53 — | $19.34M — | 0 | -$1.55 — | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
0
|
$26.04M 19.33M USD | $36.58K 27.14K USD | $1.41 1.05 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$19.3M — | $200 — | $0.2 — | $0.2 — | $19.3M — | 0 | $0 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $30K 6.38K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0071 USD |
-6.67
|
$150.89M 19.29M USD | $800K 102.29K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $1.92M 407.59K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.19 USD |
+2.04
|
$25.99M 19.28M USD | $78.8K 58.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $25.99M 19.28M USD | 0 | -$0.29 -0.2 USD | |
| Acurx Pharmaceuticals ACXP | $0.7199 — |
-12.27
|
$19.27M — | $11.64M — | $0.66 — | $0.7399 — | $19.27M — | 0 | -$0.7 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
-0.47
|
$29.11M 19.27M USD | $42.86K 28.37K USD | $1.05 0.69 USD | $1.07 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5 0.06 USD |
+11.24
|
$150.6M 19.26M USD | $130.2K 16.65K USD | $0.45 0.06 USD | $0.5899 0.08 USD | $150.6M 19.26M USD | 8.25 | $0.06 0.007 USD | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $290.5K 8.17K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.32 -0.009 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-0.66
|
$150M 19.18M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
-5.06
|
$150M 19.18M USD | $80K 10.23K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.19M 19.18M USD | $90K 19.14K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
| Freeman Gold FMANF | $0.1 — |
+15.21
|
$19.18M — | $20.6K — | $0.1 — | $0.1 — | $19.18M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$19.17M — | $40.51K — | $0.16 — | $0.16 — | $19.17M — | 0 | -$0.01 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-3.66
|
$149.76M 19.15M USD | $769K 98.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.76M 19.15M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.63
|
$25.8M 19.15M USD | $153.6K 113.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining FKMCF | $0.11 — |
-0.09
|
$19.14M — | $25K — | $0.11 — | $0.11 — | $19.14M — | 0 | -$0.01 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+2.32
|
$19.14M — | $134.53K — | $0.6899 — | $0.75 — | $19.14M — | 0 | -$0.6 — | |
| Gold Springs Resource GRCAF | $0.07 — |
-0.59
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
-2.94
|
$149.45M 19.11M USD | $381K 48.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $149.45M 19.11M USD | 9.90 | $0.01 0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.13 0.02 USD |
0
|
$149.35M 19.1M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $149.35M 19.1M USD | 12.59 | $0.01 0.001 USD | |
| 88 Energy EEENF | $0.02 — |
0
|
$19.1M — | $14.62K — | $0.02 — | $0.02 — | $19.1M — | 0 | -$0.02 — | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $185.5K 137.65K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.45M 19.07M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.07M — | $10.75K — | $1.25 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
+1.02
|
$148.95M 19.04M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.95M 19.04M USD | 4.97 | $0.04 0.005 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $35 0.98 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-4.28
|
$17.4M 19.02M USD | $2.96K 3.23K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
-8.82
|
$89.45M 19.02M USD | $1.07M 227.39K USD | $0.16 0.03 USD | $0.17 0.04 USD | $89.45M 19.02M USD | 15.50 | $0.01 0.002 USD | |
| CANBRIDGE-B 1228.HK | $0.3499 0.04 USD |
-9.09
|
$148.69M 19.01M USD | $2.81M 359.04K USD | $0.34 0.04 USD | $0.4 0.05 USD | $148.69M 19.01M USD | 0 | -$1.14 -0.1 USD | |
| Vince Holding VNCE | $1.48 — |
0
|
$19.01M — | $89.08K — | $1.27 — | $1.48 — | $19.01M — | 0 | -$2.23 — | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
+6.76
|
$198.12M 19.01M USD | $852.85K 81.81K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $198.12M 19.01M USD | 0 | -$0.42 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $54.83K 40.68K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+10.61
|
$28.67M 18.97M USD | $878.35K 581.34K USD | $0.07 0.04 USD | $0.07 0.05 USD | $28.67M 18.97M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.66M 18.97M USD | $486.53K 322.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.66M 18.97M USD | 0 | -$0.38 -0.2 USD | |
| 17 Education & Technology YQ | $2.14 — |
+5.15
|
$18.94M — | $114.22K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+1.23
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.6K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| SHANSHAN 1749.HK | $1.11 0.14 USD |
-1.77
|
$148.07M 18.93M USD | $13K 1.66K USD | $1.11 0.14 USD | $1.11 0.14 USD | $148.07M 18.93M USD | 4.11 | $0.27 0.03 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $4.88M 3.23M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0071 USD |
-3.51
|
$148.03M 18.93M USD | $400K 51.15K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.33
|
$88.94M 18.91M USD | $456.6K 97.09K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $88.94M 18.91M USD | 0 | -$0.1 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+2.94
|
$147.84M 18.9M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.84M 18.9M USD | 0 | -$0.02 -0.002 USD | |
| Cingulate CING | $4.45 — |
0
|
$18.89M — | $146.4K — | $4.35 — | $4.59 — | $18.89M — | 0 | -$4.03 — | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
+2.44
|
$88.83M 18.89M USD | $3.1K 659.15 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $88.83M 18.89M USD | 7.00 | $0.03 0.006 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $6.62M 4.38M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.68
|
$18.83M — | $4.5K — | $0.14 — | $0.14 — | $18.83M — | 0 | -$0.01 — | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-0.67
|
$17.21M 18.81M USD | $440.61K 481.65K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $17.21M 18.81M USD | 0 | -$0.11 -0.1 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$28.41M 18.8M USD | $315.97K 209.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.19 0.13 USD |
-5
|
$28.41M 18.8M USD | $313.47K 207.48K USD | $0.19 0.12 USD | $0.2 0.13 USD | $28.41M 18.8M USD | 0 | -$0.17 -0.1 USD | |
| Verde AgriTech Limited NPK.TO | $0.4799 0.36 USD |
-12.73
|
$25.28M 18.76M USD | $283.76K 210.57K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $25.28M 18.76M USD | 0 | -$0.22 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$25.28M 18.76M USD | $86.7K 64.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
-4.83
|
$17.15M 18.75M USD | $1.93K 2.11K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $17.15M 18.75M USD | 0 | -$1.36 -1.4 USD | |
| Orion Energy Systems OESX | $0.5699 — |
+2.36
|
$18.73M — | $76.84K — | $0.56 — | $0.5699 — | $18.73M — | 0 | -$0.22 — | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$28.29M 18.72M USD | $355.27K 235.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.29M 18.72M USD | 0 | -$0.21 -0.1 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.83
|
$146.28M 18.7M USD | $40.2K 5.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4699 0.1 USD |
+1.09
|
$87.84M 18.68M USD | $10K 2.13K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $87.84M 18.68M USD | 0 | -$0.02 -0.004 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $14K 2.98K USD | $0.75 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| PJBumi Berhad 7163.KL | $1.07 0.23 USD |
0
|
$87.74M 18.66M USD | $155.8K 33.13K USD | $1.04 0.22 USD | $1.08 0.23 USD | $87.74M 18.66M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.05 0.04 USD |
-13.11
|
$28.19M 18.66M USD | $2.36M 1.56M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.19M 18.66M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $35.82K 23.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Geomega Resources GOMRF | $0.13 — |
0
|
$18.64M — | $5K — | $0.13 — | $0.13 — | $18.64M — | 0 | -$0.01 — | |
| Thermal Energy International Inc. TMG.V | $0.1499 0.11 USD |
+3.57
|
$25.1M 18.63M USD | $880.72K 653.55K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $25.1M 18.63M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $6.4K 4.75K USD | $1.32 0.98 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
+5.56
|
$25.1M 18.62M USD | $467.74K 347.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.1M 18.62M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| De.mem Limited DEM.AX | $0.1 0.06 USD |
-4
|
$28.13M 18.62M USD | $21.36K 14.14K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.13M 18.62M USD | 0 | -$0.01 -0.006 USD | |
| RENN Fund RCG | $2.65 — |
+1.13
|
$18.59M — | $8.54K — | $2.62 — | $2.65 — | $18.59M — | 3.31 | $0.8 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-1.33
|
$28.09M 18.59M USD | $253.94K 168.07K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| Altamira Gold EQTRF | $0.08 — |
+2.94
|
$18.59M — | $15K — | $0.08 — | $0.08 — | $18.59M — | 0 | -$0.02 — | |
| Investview INVU | $0.01 — |
-5.66
|
$18.58M — | $230K — | $0.01 — | $0.01 — | $18.58M — | 0 | $0 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.78
|
$28.07M 18.58M USD | $362.5K 239.93K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.07M 18.58M USD | 0 | -$0.01 -0.006 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-2.17
|
$25.02M 18.57M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.02M 18.57M USD | 0 | -$0.04 -0.02 USD | |
| VISION VALUES 0862.HK | $0.04 0.0047 USD |
+2.78
|
$145.2M 18.57M USD | $146.8K 18.77K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $145.2M 18.57M USD | 0 | -$0.01 -0.001 USD | |
| CR Energy AG CRZK.DE | $0.7199 0.79 USD |
-6.96
|
$16.97M 18.56M USD | $26.94K 29.44K USD | $0.7099 0.78 USD | $0.81 0.89 USD | $16.97M 18.56M USD | 18.05 | $0.04 0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+3.57
|
$24.99M 18.55M USD | $16K 11.87K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $431.26K 41.37K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-4.76
|
$24.95M 18.51M USD | $18.5K 13.73K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive NHHHF | $0.02999 — |
-1.18
|
$18.5M — | $82K — | $0.02999 — | $0.04 — | $18.5M — | 0 | -$0.03 — | |
| Podium Minerals Limited POD.AX | $0.04 0.03 USD |
+13.89
|
$27.94M 18.49M USD | $3.69M 2.44M USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.94M 18.49M USD | 0 | -$0.01 -0.006 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0057 USD |
+2.27
|
$144.6M 18.49M USD | $4.48M 572.82K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $144.6M 18.49M USD | 0 | -$0.19 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||