Sonuç Sayfası 234 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 7.29M 5.46M USD | SGD 6.00K 4.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
-0.71
|
NZ$9.42M 5.46M USD | NZ$5.54K 3.21K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.42M 5.46M USD | 0 | -NZ$0.06 -0.03 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.67M 5.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.67M 5.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Northstar Gold NSGCF | $0.04 — |
-5.79
|
$5.45M — | $32.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-3.21
|
$5.44M — | $105.00K — | $0.09 — | $0.09 — | $5.44M — | 0 | $0.00 — | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$42.54M 5.44M USD | HK$67.50K 8.63K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$42.54M 5.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.07 USD |
-5.26
|
CA$7.32M 5.43M USD | CA$122.00K 90.53K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $4.27 — |
+0.95
|
$5.42M — | $10.83K — | $4.23 — | $4.68 — | $5.42M — | 0 | -$8.26 — | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 51.00 0.0032 USD |
-7.27
|
IDR 84.86B 5.42M USD | IDR 29.68M 1.9K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 84.86B 5.42M USD | 0 | IDR 0.00 0 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Bluejay Diagnostics BJDX | $5.23 — |
+8.96
|
$5.41M — | $190.51K — | $4.84 — | $5.47 — | $5.41M — | 0 | -$3.96 — | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹3.28M 39.74K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$16.77K 11.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Arka Berhad 7218.KL | MYR 0.39 0.08 USD |
0
|
MYR 25.38M 5.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.38M 5.4M USD | 12.83 | MYR 0.03 0.006 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0046 USD |
+9.13
|
SEK 55.26M 5.39M USD | SEK 18.25K 1.78K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 55.26M 5.39M USD | 0 | -SEK 0.13 -0.01 USD | ||
| GreenPower Motor Company GP | $1.07 — |
-0.93
|
$5.38M — | $108.08K — | $1.06 — | $1.11 — | $5.38M — | 0 | -$2.44 — | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$38.00 28.2 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.07 0.05 USD |
-12.5
|
CA$7.23M 5.36M USD | CA$166.10K 123.26K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$7.23M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Integrated BioPharma INBP | $0.17 — |
-9.11
|
$5.36M — | $8.14K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
| China Natural Resources CHNR | $4.26 — |
+0.95
|
$5.35M — | $67.27K — | $4.10 — | $4.64 — | $5.35M — | 0 | -$0.14 — | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.04 0.0074 USD |
0
|
MYR 25.14M 5.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 25.14M 5.34M USD | 0.26 | MYR 0.13 0.03 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.08M 5.34M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.08M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Elephant Mining SILEF | $0.09 — |
+3.89
|
$5.34M — | $75.50K — | $0.09 — | $0.10 — | $5.34M — | 0.29 | $0.32 — | ||
| Aeso Holding Limited 8341.HK | HK$0.17 0.02 USD |
+10.13
|
HK$41.76M 5.34M USD | HK$350.00K 44.75K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$41.76M 5.34M USD | 2.89 | HK$0.06 0.007 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$24.31K 16.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| CollPlant Biotechnologies CLGN | $0.37 — |
-0.27
|
$5.34M — | $20.42K — | $0.37 — | $0.38 — | $5.34M — | 0 | -$1.04 — | ||
| HLT Global Berhad 0188.KL | MYR 0.02 0.0042 USD |
0
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 189.59M 5.33M USD | THB 1.19M 33.45K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 189.59M 5.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.33M — | $1.00 — | $0.20 — | $0.20 — | $5.33M — | 0 | -$0.17 — | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.05M 5.33M USD | A$725.53K 480.2K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.50 0.05 USD |
+10.22
|
SEK 54.56M 5.33M USD | SEK 39.31K 3.84K USD | SEK 0.40 0.04 USD | SEK 0.51 0.05 USD | SEK 54.56M 5.33M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Enzolytics ENZC | $0.00 — |
+10
|
$5.31M — | $14.03M — | $0.00 — | $0.00 — | $5.31M — | 0 | -$3.00 — | ||
| Buyer BYRG | $0.00 — |
0
|
$5.31M — | $100.00 — | $0.00 — | $0.00 — | $5.31M — | 0.0054 | $0.20 — | ||
| Mustang Bio MBIO | $0.70 — |
+4.49
|
$5.31M — | $280.38K — | $0.63 — | $0.76 — | $5.31M — | 0 | -$0.48 — | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-3.03
|
HK$41.47M 5.3M USD | HK$1.18M 150.88K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$41.47M 5.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$100.65K 66.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| RedHill Biopharma RDHL | $1.02 — |
-0.97
|
$5.30M — | $143.06K — | $0.95 — | $1.03 — | $5.30M — | 0 | $0.00 — | ||
| BioNexus Gene Lab BGLC | $2.19 — |
+0.92
|
$5.29M — | $1.19K — | $2.19 — | $2.19 — | $5.29M — | 0 | -$1.48 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$38.52K 25.49K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.27 0.03 USD |
+8
|
HK$41.28M 5.28M USD | HK$66.30K 8.48K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$41.28M 5.28M USD | 0 | -HK$0.17 -0.02 USD | ||
| XTL Biopharmaceuticals XTLB | $2.23 — |
+8.25
|
$5.28M — | $26.39K — | $2.08 — | $2.33 — | $5.28M — | 0 | -$3.60 — | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹0.98 0.01 USD |
-2
|
₹435.02M 5.26M USD | ₹346.05K 4.19K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹435.02M 5.26M USD | 16.33 | ₹0.06 0.0007 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$27.50K 18.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.23 1.87 USD |
-0.86
|
R$25.94M 5.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.94M 5.26M USD | 0 | -R$1.11 -0.2 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
0
|
CA$7.08M 5.26M USD | CA$50.00 37.1 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matinas BioPharma MTNB | $0.82 — |
+3.93
|
$5.25M — | $88.17K — | $0.72 — | $0.83 — | $5.25M — | 0 | -$2.05 — | ||
| CPD S.A. CPD.WA | PLN 1.39 0.35 USD |
+0.36
|
PLN 20.65M 5.25M USD | PLN 11.00 2.8 USD | PLN 1.38 0.35 USD | PLN 1.39 0.35 USD | PLN 20.65M 5.25M USD | 4.19 | PLN 0.33 0.08 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-4.74
|
SEK 53.69M 5.24M USD | SEK 211.43K 20.64K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 53.69M 5.24M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.79M 5.24M USD | €77.22K 84.41K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.79M 5.24M USD | 0 | €0.00 0 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
+6.25
|
SGD 6.97M 5.22M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.25 0.19 USD |
+16.28
|
CA$7.03M 5.22M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0086 USD |
-5.56
|
HK$40.80M 5.22M USD | HK$1.41M 180.29K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$40.80M 5.22M USD | 3.40 | HK$0.02 0.002 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-4.39
|
€4.77M 5.21M USD | €1.05M 1.15M USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.77M 5.21M USD | 0 | -€0.35 -0.3 USD | ||
| QScreen AI PMEDF | $0.03 — |
-13.1
|
$5.21M — | $10.00K — | $0.03 — | $0.03 — | $5.21M — | 0 | $0.00 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Beyond Air XAIR | $0.41 — |
-0.92
|
$5.21M — | $213.00K — | $0.40 — | $0.44 — | $5.21M — | 0 | -$4.44 — | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 6.94M 5.2M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0079 USD |
0
|
A$7.85M 5.2M USD | A$866.09K 573.23K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.85M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar AfricaGold STLXF | $0.08 — |
0
|
$5.20M — | $5.00K — | $0.08 — | $0.08 — | $5.20M — | 0 | -$0.02 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$472.38K 312.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
-8.33
|
CA$7.00M 5.19M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 184.50M 5.19M USD | THB 99.40K 2.8K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
| WEED BUDZ | $0.04 — |
+16.67
|
$5.19M — | $10.00K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | ||
| Pulmatrix PULM | $1.42 — |
+6.77
|
$5.19M — | $141.74K — | $1.32 — | $1.55 — | $5.19M — | 0 | -$1.31 — | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+16.67
|
CA$6.98M 5.18M USD | CA$549.25K 407.57K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.77 -1.3 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 210.30K 5.92K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.13 0.01 USD |
-7.57
|
SEK 53.01M 5.17M USD | SEK 2.42M 236.02K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 53.01M 5.17M USD | 0 | -SEK 0.20 -0.01 USD | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$105.00K 69.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
0
|
₹427.31M 5.17M USD | ₹896.08K 10.84K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$700.00 519.44 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Herbal Dispatch LUFFF | $0.04 — |
-16.25
|
$5.16M — | $31.10K — | $0.04 — | $0.05 — | $5.16M — | 0 | -$0.01 — | ||
| Melkior Resources MKRIF | $0.10 — |
+13.79
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.02 — | ||
| Spineway SA ALSPW.PA | €0.13 0.14 USD |
+4.41
|
€4.71M 5.15M USD | €99.20K 108.44K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.71M 5.15M USD | 0 | -€0.06 -0.06 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.42 0.31 USD |
+10.53
|
CA$6.94M 5.15M USD | CA$237.47K 176.21K USD | CA$0.38 0.28 USD | CA$0.47 0.35 USD | CA$6.94M 5.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0029 USD |
0
|
HK$40.26M 5.15M USD | HK$3.20M 409.16K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$90.00K 66.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+2.33
|
€4.71M 5.14M USD | €91.00K 99.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.71M 5.14M USD | 0 | -€0.02 -0.02 USD | ||
| Helios Energy Limited HE8.AX | A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
+15.38
|
CA$6.92M 5.13M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Artificial Intelligence Technology AITX | $0.02 — |
+4.71
|
$5.13M — | $794.43K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0.00 — | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Capstone Companies CAPC | $0.10 — |
-22.22
|
$5.13M — | $1.33K — | $0.10 — | $0.13 — | $5.13M — | 0 | -$0.02 — | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$7.15K 5.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.65 0.25 USD |
+3.92
|
NOK 53.36M 5.12M USD | NOK 152.96K 14.67K USD | NOK 2.65 0.25 USD | NOK 2.90 0.28 USD | NOK 53.36M 5.12M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$5.00M 3.31M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+61.43
|
$5.11M — | $1.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.01 — | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 24.02M 5.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.02M 5.11M USD | 3.50 | MYR 0.03 0.006 USD | ||
| InMed Pharmaceuticals INM | $1.54 — |
-2.53
|
$5.10M — | $147.44K — | $1.48 — | $1.58 — | $5.10M — | 0 | -$1.42 — | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹3.47M 42.03K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Stroud Resources SDURF | $0.08 — |
0
|
$5.09M — | $20.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.01 — | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
-7.69
|
CA$6.86M 5.09M USD | CA$38.57K 28.62K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.86M 5.09M USD | 0.29 | CA$0.41 0.3 USD | ||
| Lodestar Metals SVTNF | $0.06 — |
-17.43
|
$5.09M — | $28.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | -$0.06 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| REMSleep RMSL | $0.00 — |
0
|
$5.08M — | $57.59K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||