Sonuç Sayfası 234 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 53.00 0.0033 USD |
-8.62
|
IDR 90.10B 5.76M USD | IDR 15.56M 994.52 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 90.10B 5.76M USD | 0 | IDR 0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$14.87K 11.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 204.00M 5.74M USD | THB 2.96M 83.25K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 204.00M 5.74M USD | 0 | -THB 0.28 -0.007 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.68 0.02 USD |
-2.86
|
THB 203.70M 5.73M USD | THB 411.20K 11.57K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 203.70M 5.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
-0.24
|
SEK 58.55M 5.71M USD | SEK 103.19K 10.07K USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 58.55M 5.71M USD | 0 | -SEK 0.12 -0.01 USD | ||
| INC S.A. INC.WA | PLN 1.51 0.38 USD |
-8.76
|
PLN 22.45M 5.71M USD | PLN 71.57K 18.19K USD | PLN 1.51 0.38 USD | PLN 1.67 0.42 USD | PLN 22.45M 5.71M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Ludwig Enterprises LUDG | $0.03 — |
-2.86
|
$5.68M — | $1.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
0
|
A$8.58M 5.68M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 7.55M 5.66M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.55M 5.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 244.30K 6.87K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$215.83K 160.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.05 USD |
0
|
SGD 7.53M 5.64M USD | SGD 51.50K 38.6K USD | SGD 0.06 0.05 USD | SGD 0.08 0.06 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
| Alco Holdings Limited 0328.HK | HK$0.60 0.08 USD |
+1.69
|
HK$44.12M 5.64M USD | HK$1.93M 246.52K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.15 0.1 USD |
0
|
A$8.49M 5.62M USD | A$144.95K 95.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.49M 5.62M USD | 0 | -A$0.06 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
0
|
CA$7.56M 5.61M USD | CA$56.82K 42.16K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
| E-Home Household Service EJH | $1.75 — |
0
|
$5.60M — | $39.57K — | $1.65 — | $1.85 — | $5.60M — | 0.0026 | $671.60 — | ||
| Senmiao Technology AIHS | $1.23 — |
+6.73
|
$5.59M — | $24.81K — | $1.17 — | $1.28 — | $5.59M — | 0 | -$3.04 — | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$997.50K 660.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
-0.94
|
HK$43.55M 5.57M USD | HK$880.00K 112.52K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$43.55M 5.57M USD | 0 | -HK$0.19 -0.02 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.12 0.14 USD |
+1.82
|
HK$43.55M 5.57M USD | HK$292.00K 37.34K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$43.55M 5.57M USD | 112.00 | HK$0.01 0.001 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-8.33
|
CA$7.48M 5.55M USD | CA$27.45K 20.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.48M 5.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mobivity MFON | $0.07 — |
-6.25
|
$5.55M — | $1.40K — | $0.07 — | $0.07 — | $5.55M — | 0 | -$0.21 — | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
-5.56
|
A$8.38M 5.54M USD | A$780.63K 516.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.87 0.18 USD |
-8.13
|
SEK 56.69M 5.53M USD | SEK 9.96K 971.83 USD | SEK 1.85 0.18 USD | SEK 1.99 0.19 USD | SEK 56.69M 5.53M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| QScreen AI PMEDF | $0.03 — |
-13.1
|
$5.52M — | $10.00K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | ||
| Parle Industries Limited PARLEIND.BO | ₹9.35 0.11 USD |
+4.94
|
₹456.28M 5.52M USD | ₹819.25K 9.91K USD | ₹9.01 0.11 USD | ₹9.35 0.11 USD | ₹456.28M 5.52M USD | 85.00 | ₹0.11 0.001 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.01 USD |
0
|
SGD 7.36M 5.52M USD | SGD 380.00K 284.79K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.43M 5.51M USD | CA$366.00K 271.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.05 0.01 USD |
-23.08
|
MYR 25.91M 5.51M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 25.91M 5.51M USD | 0 | -MYR 0.33 -0.07 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-4.39
|
€4.77M 5.5M USD | €1.05M 1.21M USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.77M 5.5M USD | 0 | -€0.35 -0.4 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0054 USD |
0
|
HK$43.00M 5.5M USD | HK$110.00K 14.06K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 4.29 | HK$0.01 0.001 USD | ||
| BioAtla BCAB | $3.31 — |
-0.6
|
$5.49M — | $54.65K — | $3.12 — | $3.36 — | $5.49M — | 0 | -$41.18 — | ||
| Hydrogen Engine Center HYEG | $0.05 — |
-37.42
|
$5.49M — | $100.00 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
| HB Global Limited 5187.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.39 0.01 USD |
+5.41
|
THB 195.00M 5.49M USD | THB 3.54M 99.54K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 195.00M 5.49M USD | 2.78 | THB 0.14 0.003 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
-5.56
|
A$8.29M 5.49M USD | A$155.77K 103.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.29M 5.49M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 6.00K 4.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
-0.71
|
NZ$9.42M 5.46M USD | NZ$5.54K 3.21K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.42M 5.46M USD | 0 | -NZ$0.06 -0.03 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.67M 5.46M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.67M 5.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Northstar Gold NSGCF | $0.04 — |
-5.79
|
$5.45M — | $32.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
+4.41
|
€4.71M 5.44M USD | €99.20K 114.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.71M 5.44M USD | 0 | -€0.06 -0.06 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-3.21
|
$5.44M — | $105.00K — | $0.09 — | $0.09 — | $5.44M — | 0 | $0.00 — | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$42.54M 5.44M USD | HK$67.50K 8.63K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$42.54M 5.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.03 USD |
+2.33
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.07 USD |
-5.26
|
CA$7.32M 5.43M USD | CA$122.00K 90.53K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $4.27 — |
+0.95
|
$5.42M — | $10.83K — | $4.23 — | $4.68 — | $5.42M — | 0 | -$8.26 — | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 51.00 0.0032 USD |
-7.27
|
IDR 84.86B 5.42M USD | IDR 29.68M 1.9K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 84.86B 5.42M USD | 0 | IDR 0.00 0 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Bluejay Diagnostics BJDX | $5.23 — |
+8.96
|
$5.41M — | $190.51K — | $4.84 — | $5.47 — | $5.41M — | 0 | -$3.96 — | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹3.28M 39.74K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$2.81M 1.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Arka Berhad 7218.KL | MYR 0.39 0.08 USD |
0
|
MYR 25.38M 5.4M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 25.38M 5.4M USD | 12.83 | MYR 0.03 0.006 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0046 USD |
+9.13
|
SEK 55.26M 5.39M USD | SEK 18.25K 1.78K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 55.26M 5.39M USD | 0 | -SEK 0.13 -0.01 USD | ||
| GreenPower Motor Company GP | $1.07 — |
-0.93
|
$5.38M — | $108.08K — | $1.06 — | $1.11 — | $5.38M — | 0 | -$2.44 — | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$38.00 28.2 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.07 0.05 USD |
-12.5
|
CA$7.23M 5.36M USD | CA$166.10K 123.26K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$7.23M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Integrated BioPharma INBP | $0.17 — |
-9.11
|
$5.36M — | $8.14K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-3.85
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
| China Natural Resources CHNR | $4.26 — |
+0.95
|
$5.35M — | $67.27K — | $4.10 — | $4.64 — | $5.35M — | 0 | -$0.14 — | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.04 0.0074 USD |
0
|
MYR 25.14M 5.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 25.14M 5.34M USD | 0.26 | MYR 0.13 0.03 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.08M 5.34M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.08M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Elephant Mining SILEF | $0.09 — |
+3.89
|
$5.34M — | $75.50K — | $0.09 — | $0.10 — | $5.34M — | 0.29 | $0.32 — | ||
| Aeso Holding Limited 8341.HK | HK$0.17 0.02 USD |
+10.13
|
HK$41.76M 5.34M USD | HK$350.00K 44.75K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$41.76M 5.34M USD | 2.89 | HK$0.06 0.007 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 25.10M 5.34M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$24.31K 16.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| CollPlant Biotechnologies CLGN | $0.37 — |
-0.27
|
$5.34M — | $20.42K — | $0.37 — | $0.38 — | $5.34M — | 0 | -$1.04 — | ||
| HLT Global Berhad 0188.KL | MYR 0.02 0.0042 USD |
0
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 189.59M 5.33M USD | THB 1.19M 33.45K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 189.59M 5.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.33M — | $1.00 — | $0.20 — | $0.20 — | $5.33M — | 0 | -$0.17 — | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.05M 5.33M USD | A$725.53K 480.2K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.50 0.05 USD |
+10.22
|
SEK 54.56M 5.33M USD | SEK 39.31K 3.84K USD | SEK 0.40 0.04 USD | SEK 0.51 0.05 USD | SEK 54.56M 5.33M USD | 0 | -SEK 0.34 -0.03 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4.17
|
A$8.04M 5.32M USD | A$25.00K 16.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Enzolytics ENZC | $0.00 — |
+10
|
$5.31M — | $14.03M — | $0.00 — | $0.00 — | $5.31M — | 0 | -$3.00 — | ||
| Buyer BYRG | $0.00 — |
0
|
$5.31M — | $100.00 — | $0.00 — | $0.00 — | $5.31M — | 0.0054 | $0.20 — | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0057 USD |
-10
|
HK$41.55M 5.31M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$41.55M 5.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mustang Bio MBIO | $0.70 — |
+4.49
|
$5.31M — | $280.38K — | $0.63 — | $0.76 — | $5.31M — | 0 | -$0.48 — | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-3.03
|
HK$41.47M 5.3M USD | HK$1.18M 150.88K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$41.47M 5.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$100.65K 66.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| RedHill Biopharma RDHL | $1.02 — |
-0.97
|
$5.30M — | $143.06K — | $0.95 — | $1.03 — | $5.30M — | 0 | $0.00 — | ||
| BioNexus Gene Lab BGLC | $2.19 — |
+0.92
|
$5.29M — | $1.19K — | $2.19 — | $2.19 — | $5.29M — | 0 | -$1.48 — | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.51 USD |
-15.38
|
€4.59M 5.29M USD | €14.02K 16.18K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.59M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Spineway A 37S.F | €0.13 0.15 USD |
+0.78
|
€4.59M 5.29M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.59M 5.29M USD | 0 | -€0.06 -0.06 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$38.52K 25.49K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.27 0.03 USD |
+8
|
HK$41.28M 5.28M USD | HK$4.50K 575.38 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$41.28M 5.28M USD | 0 | -HK$0.17 -0.02 USD | ||
| XTL Biopharmaceuticals XTLB | $2.23 — |
+8.25
|
$5.28M — | $26.39K — | $2.08 — | $2.33 — | $5.28M — | 0 | -$3.60 — | ||
| Mittal Life Style Limited MITTAL.NS | ₹0.98 0.01 USD |
-2
|
₹435.02M 5.26M USD | ₹346.05K 4.19K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹435.02M 5.26M USD | 16.33 | ₹0.06 0.0007 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$27.50K 18.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.23 1.87 USD |
-0.86
|
R$25.94M 5.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.94M 5.26M USD | 0 | -R$1.11 -0.2 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
0
|
CA$7.08M 5.26M USD | CA$50.00 37.1 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||