Sonuç Sayfası 221 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0084 USD |
-2.94
|
HK$99.00M 12.66M USD | HK$2.62M 335K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$99.00M 12.66M USD | 0 | -HK$0.08 -0.01 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
0
|
CA$17.05M 12.65M USD | CA$341.45K 253.38K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals GMVMF | $0.10 — |
-9.56
|
$12.65M — | $29.00K — | $0.10 — | $0.10 — | $12.65M — | 0 | -$0.02 — | ||
| Yong Tai Berhad 7066.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 59.45M 12.64M USD | MYR 312.50K 66.45K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 59.45M 12.64M USD | 0 | -MYR 0.04 -0.008 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.06 0.04 USD |
-4.92
|
SGD 16.86M 12.63M USD | SGD 2.35M 1.76M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 16.86M 12.63M USD | 0 | SGD 0.00 0 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.12 0.02 USD |
-3.23
|
HK$98.80M 12.63M USD | HK$555.00K 70.96K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.80M 12.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$103.55K 68.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €9.51K 10.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Phio Pharmaceuticals PHIO | $1.08 — |
+2.36
|
$12.60M — | $180.22K — | $1.05 — | $1.10 — | $12.60M — | 0 | -$1.38 — | ||
| ImExHS Limited IME.AX | A$0.35 0.23 USD |
0
|
A$19.03M 12.6M USD | A$11.65K 7.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$19.03M 12.6M USD | 0 | -A$0.06 -0.03 USD | ||
| Taoping TAOP | $1.31 — |
+4.79
|
$12.58M — | $49.72K — | $1.20 — | $1.31 — | $12.58M — | 0 | -$7.88 — | ||
| Zelan Berhad 2283.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 59.14M 12.58M USD | MYR 3.97M 845.14K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 59.14M 12.58M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0019 USD |
0
|
HK$98.18M 12.55M USD | HK$2.27M 289.99K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$98.18M 12.55M USD | 0 | -HK$0.33 -0.04 USD | ||
| Grizzly Discoveries GZDIF | $0.06 — |
-4.17
|
$12.54M — | $3.50K — | $0.06 — | $0.06 — | $12.54M — | 0 | $0.00 — | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0086 USD |
-7.14
|
A$18.94M 12.53M USD | A$24.25M 16.05M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$18.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.88M 12.53M USD | CA$435.60K 323.24K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+2.05
|
DKK 85.44M 12.53M USD | DKK 1.16M 170.11K USD | DKK 0.07 0.0095 USD | DKK 0.07 0.01 USD | DKK 85.44M 12.53M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Rio Silver Inc. RYO.V | CA$0.29 0.21 USD |
-5
|
CA$16.87M 12.52M USD | CA$270.38K 200.64K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$16.87M 12.52M USD | 0 | -CA$0.22 -0.1 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 16.69M 12.51M USD | SGD 2.40K 1.8K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.69M 12.51M USD | 0 | SGD 0.00 0 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.14 0.02 USD |
-11.32
|
HK$97.81M 12.51M USD | HK$490.80K 62.75K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.81M 12.51M USD | 0 | -HK$2.42 -0.3 USD | ||
| SurgePays SURG | $0.50 — |
+5.87
|
$12.50M — | $273.31K — | $0.49 — | $0.52 — | $12.50M — | 0 | -$1.93 — | ||
| China Dredging Environment Protection Holdings Limited 0871.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$97.75M 12.5M USD | HK$10.00K 1.28K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$97.75M 12.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Manhattan Uranium Discovery AAUGF | $0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
| T Stamp IDAI | $2.23 — |
+2.29
|
$12.49M — | $33.76K — | $2.19 — | $2.33 — | $12.49M — | 0 | -$2.15 — | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.21 USD |
+5.56
|
CA$16.82M 12.48M USD | CA$1.03K 762.84 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.82M 12.48M USD | 0 | -CA$0.10 -0.07 USD | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.10 0.01 USD |
0
|
HK$97.55M 12.47M USD | HK$7.98M 1.02M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$97.55M 12.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 2.19M 61.69K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.03 0.02 USD |
-3.85
|
A$18.84M 12.47M USD | A$281.05K 186.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.84M 12.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+3.33
|
CA$16.80M 12.46M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$16.80M 12.46M USD | 15.50 | CA$0.01 0.007 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.19 0.21 USD |
0
|
€11.39M 12.45M USD | €66.96K 73.2K USD | €0.19 0.21 USD | €0.20 0.21 USD | €11.39M 12.45M USD | 0 | €0.00 0 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
+1.28
|
SEK 127.54M 12.45M USD | SEK 1.63M 159.54K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 127.54M 12.45M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.09 0.04 USD |
-0.96
|
₹1.03B 12.45M USD | ₹260.00K 3.15K USD | ₹3.05 0.04 USD | ₹3.12 0.04 USD | ₹1.03B 12.45M USD | 14.04 | ₹0.22 0.002 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0053 USD |
0
|
MYR 58.53M 12.45M USD | MYR 10.10K 2.15K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
+12.5
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| CopAur Minerals COPAF | $0.10 — |
-7.12
|
$12.42M — | $3.00K — | $0.10 — | $0.10 — | $12.42M — | 0 | -$0.10 — | ||
| EcoUp Oyj ECOUP.HE | €1.02 1.11 USD |
-6.42
|
€11.36M 12.42M USD | €5.32K 5.82K USD | €1.00 1.09 USD | €1.08 1.18 USD | €11.36M 12.42M USD | 0 | -€0.33 -0.3 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.72M 12.41M USD | CA$23.49K 17.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-5.66
|
A$18.75M 12.41M USD | A$1.32M 871.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.97 0.12 USD |
0
|
HK$97.00M 12.4M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$97.00M 12.4M USD | 0 | -HK$0.31 -0.03 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.04 0.03 USD |
-11.11
|
CA$16.71M 12.4M USD | CA$106.67K 79.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDH PETZ | $1.20 — |
+1.69
|
$12.39M — | $9.74K — | $1.11 — | $1.20 — | $12.39M — | 7.05 | $0.17 — | ||
| McPherson's Limited MCP.AX | A$0.13 0.09 USD |
+4
|
A$18.71M 12.39M USD | A$396.85K 262.66K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$18.71M 12.39M USD | 0 | -A$0.12 -0.07 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$12.38M — | $100.00K — | $0.01 — | $0.01 — | $12.38M — | 0 | $0.00 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 12.68 1.24 USD |
-0.16
|
SEK 126.80M 12.38M USD | SEK 406.08K 39.64K USD | SEK 11.28 1.1 USD | SEK 13.00 1.27 USD | SEK 126.80M 12.38M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.33 0.03 USD |
+0.61
|
SEK 126.79M 12.38M USD | SEK 289.54K 28.26K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 126.79M 12.38M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 58.20M 12.38M USD | MYR 195.20K 41.51K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 58.20M 12.38M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0032 USD |
+50
|
€11.31M 12.37M USD | €5.50K 6.01K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.31M 12.37M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
+7.41
|
A$18.68M 12.37M USD | A$589.24K 389.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.68M 12.37M USD | 0.41 | A$0.07 0.05 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.61 0.0073 USD |
0
|
₹1.02B 12.36M USD | ₹1.59M 19.24K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.24 USD |
-7.14
|
CA$16.64M 12.35M USD | CA$45.57K 33.81K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Birks BGI | $0.63 — |
+2.66
|
$12.34M — | $27.23K — | $0.61 — | $0.64 — | $12.34M — | 0 | -$0.45 — | ||
| Aurora Spine ASAPF | $0.16 — |
+3.27
|
$12.34M — | $41.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
| SG Company S.p.A. SGC.MI | €0.30 0.33 USD |
-1.31
|
€11.28M 12.33M USD | €4.50K 4.92K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.28M 12.33M USD | 0 | -€0.04 -0.04 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.32 0.24 USD |
-9.86
|
CA$16.61M 12.33M USD | CA$4.16K 3.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.49M 41.79K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Glucose Health GLUC | $0.46 — |
-8
|
$12.31M — | $12.90K — | $0.46 — | $0.52 — | $12.31M — | 0 | -$0.09 — | ||
| KNT Holdings Limited 1025.HK | HK$0.24 0.03 USD |
+3.48
|
HK$96.24M 12.31M USD | HK$4.10M 524.75K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$96.24M 12.31M USD | 0 | -HK$0.30 -0.03 USD | ||
| Niobay Metals NBYCF | $0.07 — |
-16.96
|
$12.30M — | $2.00K — | $0.07 — | $0.07 — | $12.30M — | 0 | -$0.01 — | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.30 0.04 USD |
-4.76
|
HK$96.18M 12.3M USD | HK$39.00K 4.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$96.18M 12.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$1.02M 675.04K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
0
|
A$18.56M 12.29M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.56M 12.29M USD | 8.90 | A$0.01 0.006 USD | ||
| Aterian ATER | $1.14 — |
+9.13
|
$12.28M — | $91.77K — | $1.02 — | $1.14 — | $12.28M — | 0 | -$2.32 — | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.25 0.03 USD |
-1.32
|
₹1.01B 12.26M USD | ₹285.65K 3.46K USD | ₹2.24 0.03 USD | ₹2.31 0.03 USD | ₹1.01B 12.26M USD | 14.06 | ₹0.16 0.001 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.38 0.25 USD |
-2.56
|
A$18.50M 12.25M USD | A$363.00 240.25 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 191.64B 12.25M USD | IDR 22.00M 1.41K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| Rio Silver RYOOF | $0.21 — |
-26.25
|
$12.22M — | $19.50K — | $0.21 — | $0.21 — | $12.22M — | 0 | -$0.16 — | ||
| Champion Alliance International Holdings Limited 1629.HK | HK$0.18 0.02 USD |
0
|
HK$95.57M 12.22M USD | HK$428.00K 54.73K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$95.57M 12.22M USD | 0 | -HK$0.06 -0.007 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.23 0.05 USD |
-4.26
|
MYR 57.42M 12.21M USD | MYR 196.60K 41.8K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 57.42M 12.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0032 USD |
+20
|
€11.17M 12.21M USD | €280.00 306.08 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-3.12
|
CA$16.44M 12.2M USD | CA$12.11K 8.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.44M 12.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$147.90K 97.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
+1.14
|
HK$95.38M 12.2M USD | HK$346.43K 44.3K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$95.38M 12.2M USD | 0 | -HK$0.06 -0.007 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0059 USD |
-10
|
€11.15M 12.18M USD | €100.00K 109.31K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €11.15M 12.18M USD | 0 | €0.00 0 USD | ||
| Altigen Communications ATGN | $0.47 — |
-4.08
|
$12.16M — | $8.00K — | $0.47 — | $0.50 — | $12.16M — | 0 | -$0.14 — | ||
| Echo Defense Projects ECDP | $0.04 — |
-0.56
|
$12.15M — | $422.00 — | $0.04 — | $0.04 — | $12.15M — | 0 | -$0.41 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.28 0.04 USD |
+3.77
|
HK$95.04M 12.15M USD | HK$2.24M 285.77K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$95.04M 12.15M USD | 0 | -HK$0.35 -0.04 USD | ||
| Vivos Therapeutics VVOS | $0.87 — |
+1.04
|
$12.14M — | $2.13M — | $0.73 — | $0.92 — | $12.14M — | 0 | -$2.14 — | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.08M 12.14M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.08M 12.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.03 USD |
-2.56
|
A$18.33M 12.13M USD | A$228.98K 151.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.33M 12.13M USD | 0 | A$0.00 0 USD | ||
| VolitionRx VNRX | $1.41 — |
-21.54
|
$12.12M — | $1.10M — | $1.35 — | $1.55 — | $12.12M — | 0 | -$4.25 — | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.04 0.16 USD |
+1
|
NT$381.02M 12.11M USD | NT$216.77K 6.89K USD | NT$4.80 0.15 USD | NT$5.14 0.16 USD | NT$381.02M 12.11M USD | 0 | -NT$4.75 -0.1 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.29 0.06 USD |
-4.92
|
MYR 56.93M 12.11M USD | MYR 151.50K 32.21K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 56.93M 12.11M USD | 0 | MYR 0.00 0 USD | ||
| Kin Pang Holdings Limited 1722.HK | HK$0.09 0.01 USD |
-3.37
|
HK$94.60M 12.1M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.60M 12.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
-2.13
|
SEK 123.86M 12.09M USD | SEK 3.74M 365.17K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 123.86M 12.09M USD | 0 | -SEK 1.33 -0.1 USD | ||
| REE Automotive REE | $0.41 — |
-3.03
|
$12.09M — | $8.66K — | $0.41 — | $0.45 — | $12.09M — | 0 | -$1.74 — | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.06 0.04 USD |
0
|
CA$16.28M 12.08M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.28M 12.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blende Silver Corp. BAG.V | CA$0.20 0.15 USD |
-9.09
|
CA$16.28M 12.08M USD | CA$166.09K 123.25K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.28M 12.08M USD | 0 | CA$0.00 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹850.23K 10.29K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.38 0.23 USD |
-0.05
|
₹997.42M 12.07M USD | ₹136.70K 1.65K USD | ₹18.70 0.23 USD | ₹20.35 0.25 USD | ₹997.42M 12.07M USD | 20.61 | ₹0.94 0.01 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.85 0.12 USD |
-0.51
|
₹997.31M 12.07M USD | ₹130.53K 1.58K USD | ₹9.71 0.12 USD | ₹9.97 0.12 USD | ₹997.31M 12.07M USD | 28.14 | ₹0.35 0.004 USD | ||
| Biofrontera BFRI | $0.94 — |
+0.53
|
$12.04M — | $39.94K — | $0.94 — | $0.97 — | $12.04M — | 0 | -$0.98 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 2.98M 633.89K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals PMCCF | $0.07 — |
+14.71
|
$12.02M — | $10.00K — | $0.07 — | $0.07 — | $12.02M — | 0 | $0.00 — | ||
| Aqua Metals AQMS | $3.58 — |
+1.85
|
$12.02M — | $29.68K — | $3.46 — | $3.64 — | $12.02M — | 0 | -$6.10 — | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
0
|
A$18.14M 12.01M USD | A$269.61K 178.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.14M 12.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.89 0.97 USD |
+1.71
|
€10.98M 12M USD | €15.58K 17.03K USD | €0.83 0.9 USD | €0.89 0.97 USD | €10.98M 12M USD | 44.50 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||