Sonuç Sayfası 200 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$165.94M 21.22M USD | HK$5.04M 644.43K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.94M 21.22M USD | 14.00 | HK$0.01 0.001 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$127.64K 89.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 99.58M 21.17M USD | MYR 10.00K 2.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$28.53M 21.17M USD | CA$12.50K 9.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$28.53M 21.17M USD | 22.50 | CA$0.01 0.007 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.20 0.23 USD |
+5.29
|
€18.34M 21.17M USD | €643.80K 743.16K USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.34M 21.17M USD | 0 | -€0.07 -0.08 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.68 0.78 USD |
-1.16
|
€18.33M 21.16M USD | €4.71K 5.44K USD | €0.68 0.78 USD | €0.69 0.8 USD | €18.33M 21.16M USD | 0 | -€0.22 -0.2 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
+16.67
|
R$104.38M 21.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
Vivos
RDGL
US
|
$0.04 — |
+0.66
|
$21.10M — | $120.00K — | $0.04 — | $0.04 — | $21.10M — | 0 | -$0.01 — | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$7.53K 5.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
+0.94
|
HK$164.92M 21.09M USD | HK$1.12M 143.21K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$164.92M 21.09M USD | 1.94 | HK$0.11 0.01 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$30.18M 21.08M USD | A$722.98K 505.05K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
+0.8
|
SEK 215.95M 21.08M USD | SEK 906.44K 88.48K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 215.95M 21.08M USD | 0 | -SEK 0.08 -0.007 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
-2.67
|
$21.05M — | $15.00K — | $0.14 — | $0.14 — | $21.05M — | 7.29 | $0.02 — | ||
Catenon, S.A.
COM.MC
ES
|
€1.03 1.19 USD |
0
|
€18.22M 21.04M USD | €3.94K 4.54K USD | €1.02 1.17 USD | €1.03 1.19 USD | €18.22M 21.04M USD | 7.92 | €0.13 0.15 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.50 1.73 USD |
0
|
€18.22M 21.03M USD | €7.50K 8.66K USD | €1.48 1.71 USD | €1.51 1.74 USD | €18.22M 21.03M USD | 12.50 | €0.12 0.14 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹1.74B 21.03M USD | ₹524.94K 6.35K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 187.66K 5.28K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$164.45M 21.03M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$164.45M 21.03M USD | 20.50 | HK$0.02 0.002 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
0
|
$21.01M — | $20.50K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$164.32M 21.01M USD | HK$710.00K 90.78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$164.32M 21.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$30.07M 21M USD | A$870.07K 607.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
Aytu BioPharma
AYTU
US
|
$1.93 — |
-0.52
|
$20.97M — | $9.90K — | $1.93 — | $1.97 — | $20.97M — | 0 | -$1.16 — |
|
|
|
You You Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$163.82M 20.95M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$163.82M 20.95M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 744.00M 20.93M USD | THB 340.07K 9.57K USD | THB 1.18 0.03 USD | THB 1.22 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$28.21M 20.93M USD | CA$331.80K 246.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.16 0.12 USD |
-17.95
|
CA$28.17M 20.9M USD | CA$112.00K 83.11K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$28.17M 20.9M USD | 0 | -CA$0.07 -0.05 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$29.89M 20.88M USD | A$73.50K 51.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
GEE
JOB
US
|
$0.19 — |
-3.75
|
$20.88M — | $70.48K — | $0.19 — | $0.20 — | $20.88M — | 0 | -$0.01 — |
|
|
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 98.16M 20.87M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 98.16M 20.87M USD | 6.70 | MYR 0.10 0.02 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$4.79K 3.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0059 USD |
-11.11
|
SGD 27.79M 20.83M USD | SGD 4.13M 3.09M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 27.79M 20.83M USD | 0 | SGD 0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
-1.29
|
CHF 16.59M 20.8M USD | CHF 20.43K 25.62K USD | CHF 2.30 2.88 USD | CHF 2.34 2.93 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.32 0.04 USD |
+16.67
|
HK$162.54M 20.78M USD | HK$1.07M 137.07K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$162.54M 20.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.13 0.02 USD |
-8.39
|
HK$162.53M 20.78M USD | HK$1.58M 202.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$162.53M 20.78M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0075 USD |
+18
|
HK$162.52M 20.78M USD | HK$720.00K 92.06K USD | HK$0.05 0.0066 USD | HK$0.06 0.0075 USD | HK$162.52M 20.78M USD | 0 | -HK$0.03 -0.003 USD | ||
Lument Finance Trust
LFT
US
|
$3.95 — |
+0.51
|
$20.76M — | $15.23K — | $3.88 — | $3.99 — | $20.76M — | 0 | -$3.50 — |
|
|
|
LE Minerals Limited
LEL.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$29.68M 20.73M USD | A$24.22K 16.92K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$29.68M 20.73M USD | 0 | -A$0.08 -0.05 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 77.20K 16.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$162.13M 20.73M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$162.13M 20.73M USD | 4.33 | HK$0.05 0.006 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.07 0.14 USD |
+3.88
|
HK$162.10M 20.73M USD | HK$236.00K 30.18K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$162.10M 20.73M USD | 107.00 | HK$0.01 0.001 USD | ||
SolarMax
SMXT
US
|
$4.37 — |
+4.05
|
$20.72M — | $7.38K — | $4.31 — | $4.70 — | $20.72M — | 0 | -$1.87 — |
|
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$27.91M 20.71M USD | CA$28.50K 21.15K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$27.91M 20.71M USD | 0 | -CA$0.11 -0.08 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.76
|
SEK 211.99M 20.69M USD | SEK 11.92K 1.16K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 211.99M 20.69M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-2.57
|
$20.69M — | $9.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.02 — | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
-2.7
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 27.57M 20.66M USD | SGD 2.91M 2.18M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 27.57M 20.66M USD | 8.09 | SGD 0.01 0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $3.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$161.44M 20.64M USD | HK$297.50K 38.04K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$161.44M 20.64M USD | 0 | -HK$0.04 -0.005 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €2.95K 3.4K USD | €0.14 0.16 USD | €0.16 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.48 0.27 USD |
+9.99
|
TRY 656.77M 20.63M USD | TRY 5.62M 176.53K USD | TRY 7.80 0.24 USD | TRY 8.48 0.27 USD | TRY 656.77M 20.63M USD | 21.19 | TRY 0.40 0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
0
|
A$29.51M 20.62M USD | A$367.00 256.37 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$29.51M 20.62M USD | 2.16 | A$0.15 0.1 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$27.78M 20.62M USD | CA$169.00K 125.41K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 96.95M 20.61M USD | MYR 2.78M 591.66K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 96.95M 20.61M USD | 13.00 | MYR 0.01 0.002 USD | ||
Cocrystal Pharma
COCP
US
|
$1.07 — |
+0.94
|
$20.61M — | $27.86K — | $1.03 — | $1.10 — | $20.61M — | 0 | -$0.77 — |
|
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$161.20M 20.61M USD | HK$188.00K 24.04K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$161.20M 20.61M USD | 6.20 | HK$0.05 0.006 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 96.90M 20.6M USD | MYR 431.10K 91.66K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 96.90M 20.6M USD | 0 | MYR 0.00 0 USD | ||
TherapeuticsMD
TXMD
US
|
$1.78 — |
-1.66
|
$20.60M — | $6.75K — | $1.77 — | $1.80 — | $20.60M — | 0 | -$0.04 — |
|
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.75M 20.6M USD | CA$30.00K 22.26K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$100.00 74.21 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$160.80M 20.56M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 20.00 | HK$0.01 0.001 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$29.37M 20.52M USD | A$146.44K 102.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.37M 20.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 27.37M 20.51M USD | SGD 14.50K 10.87K USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 27.37M 20.51M USD | 0 | SGD 0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$27.62M 20.49M USD | CA$55.11K 40.89K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.62M 20.49M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Betolar Oyj
BETOLAR.HE
FI
|
€0.82 0.95 USD |
+3.53
|
€17.73M 20.46M USD | €209.00 241.26 USD | €0.79 0.92 USD | €0.82 0.95 USD | €17.73M 20.46M USD | 0 | -€0.30 -0.3 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.61 1.86 USD |
-2.66
|
€17.71M 20.45M USD | €12.41K 14.32K USD | €1.61 1.86 USD | €1.68 1.94 USD | €17.71M 20.45M USD | 53.66 | €0.03 0.03 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.42 0.14 USD |
+4.96
|
₹1.69B 20.44M USD | ₹147.03K 1.78K USD | ₹10.91 0.13 USD | ₹11.42 0.14 USD | ₹1.69B 20.44M USD | 29.28 | ₹0.39 0.004 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 96.01M 20.41M USD | MYR 37.10K 7.89K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-7.14
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$159.45M 20.39M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$159.45M 20.39M USD | 19.00 | HK$0.02 0.002 USD | ||
|
AmBase
ABCP
US
|
$0.24 — |
-4
|
$20.39M — | $20.00 — | $0.25 — | $0.25 — | $20.39M — | 0 | -$0.04 — | ||
Micromem
MMTIF
US
|
$0.03 — |
+50
|
$20.38M — | $619.03K — | $0.02 — | $0.03 — | $20.38M — | 0 | $0.00 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 95.80M 20.37M USD | MYR 1.24M 262.68K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
UTStarcom
UTSI
US
|
$2.14 — |
-2.55
|
$20.35M — | $10.52K — | $2.08 — | $2.24 — | $20.35M — | 0 | -$1.03 — |
|
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$6.49K 4.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 722.52M 20.33M USD | THB 3.96M 111.45K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
Alset
AEI
US
|
$0.52 — |
-5.36
|
$20.32M — | $5.68K — | $0.51 — | $0.57 — | $20.32M — | 0 | -$1.61 — |
|
|
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$27.36M 20.3M USD | CA$32.86K 24.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.36M 20.3M USD | 0 | CA$0.00 0 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$157.98M 20.2M USD | HK$235.00K 30.05K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$157.98M 20.2M USD | 0 | -HK$0.07 -0.008 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.10 0.54 USD |
-2.84
|
NT$635.51M 20.19M USD | NT$182.75K 5.81K USD | NT$16.50 0.52 USD | NT$17.90 0.57 USD | NT$635.51M 20.19M USD | 21.37 | NT$0.80 0.03 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 94.95M 20.19M USD | MYR 67.50K 14.35K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 94.95M 20.19M USD | 8.15 | MYR 0.10 0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$27.21M 20.19M USD | CA$6.00K 4.45K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$27.20M 20.18M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$27.20M 20.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.08 — |
-11.11
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$157.78M 20.17M USD | HK$2.69M 343.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$157.78M 20.17M USD | 0 | -HK$0.18 -0.02 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
+48.98
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
-11.11
|
SGD 26.91M 20.17M USD | SGD 500.00 374.73 USD | SGD 0.20 0.15 USD | SGD 0.23 0.17 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
+1.77
|
$20.16M — | $909.00 — | $0.21 — | $0.21 — | $20.16M — | 0 | -$0.01 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$27.17M 20.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.17M 20.16M USD | 0 | CA$0.00 0 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
0
|
¥3B 20.16M USD | ¥397K 2.45K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥3B 20.16M USD | 11.11 | ¥7 0.04 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$27.17M 20.16M USD | CA$45.66K 33.88K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$27.17M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$157.65M 20.16M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$157.65M 20.16M USD | 0 | -HK$0.09 -0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.26
|
NZ$35.24M 20.11M USD | NZ$2.00K 1.14K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$35.24M 20.11M USD | 3.09 | NZ$0.21 0.12 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$156.85M 20.05M USD | HK$3.13M 399.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$156.85M 20.05M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
