Sonuç Sayfası 199 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.70 0.02 USD |
+1.45
|
TRY 725.90M 22.8M USD | TRY 3.70M 116.32K USD | TRY 0.69 0.02 USD | TRY 0.70 0.02 USD | TRY 725.90M 22.8M USD | 70.00 | TRY 0.01 0.0003 USD | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 107.05M 22.76M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 107.05M 22.76M USD | 14.25 | MYR 0.02 0.004 USD | ||
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 44.50 | HK$0.01 0.001 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 808.43M 22.75M USD | THB 2.67M 75.08K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
Starco Brands
STCB
US
|
$0.03 — |
+3.57
|
$22.74M — | $20.00 — | $0.03 — | $0.03 — | $22.74M — | 0 | -$0.03 — | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$32.55M 22.74M USD | A$223.36K 156.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.55M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 650.00K 18.29K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.06 -0.001 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.24 0.03 USD |
-3.29
|
HK$177.78M 22.73M USD | HK$420.00K 53.7K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$177.78M 22.73M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 106.82M 22.71M USD | MYR 205.00K 43.59K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 106.82M 22.71M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$177.55M 22.7M USD | HK$319.00K 40.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$177.55M 22.7M USD | 3.50 | HK$0.03 0.003 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
+12.5
|
SGD 30.27M 22.69M USD | SGD 10.00K 7.49K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$177.42M 22.69M USD | HK$26.51M 3.39M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$177.42M 22.69M USD | 0.0026 | HK$5.28 0.68 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
+2.14
|
HK$177.42M 22.68M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$177.42M 22.68M USD | 0 | -HK$0.21 -0.02 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$459.16K 320.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$30.51M 22.64M USD | CA$4.80K 3.56K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.51M 22.64M USD | 0 | CA$0.00 0 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$177.00M 22.63M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$177.00M 22.63M USD | 17.69 | HK$0.01 0.001 USD | ||
Stem
STEM
US
|
$2.35 — |
+4.44
|
$22.62M — | $59.24K — | $2.29 — | $2.41 — | $22.62M — | 0 | -$8.62 — |
|
|
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$32.34M 22.59M USD | A$2.00K 1.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$45.00 31.44 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.87 0.09 USD |
-3.04
|
TRY 717.50M 22.53M USD | TRY 7.96M 250.02K USD | TRY 2.87 0.09 USD | TRY 3.02 0.09 USD | TRY 717.50M 22.53M USD | 0 | -TRY 0.52 -0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.43
|
MX$380.30M 22.52M USD | MX$35.07K 2.08K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.022 | MX$10.28 0.61 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$30.34M 22.52M USD | CA$5.03K 3.73K USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$20.02K 13.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Immutep
IMMP
US
|
$3.05 — |
-0.5
|
$22.51M — | $6.99K — | $3.05 — | $3.12 — | $22.51M — | 0 | -$7.30 — |
|
|
Performance Shipping
PSHG
US
|
$1.81 — |
+18.3
|
$22.50M — | $354.52K — | $1.65 — | $1.88 — | $22.50M — | 1.96 | $0.92 — |
|
|
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$30.30M 22.48M USD | CA$60.00 44.52 USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$30.30M 22.48M USD | 0 | -CA$0.27 -0.2 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$31.51K 23.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.25 0.03 USD |
-2.75
|
HK$175.77M 22.47M USD | HK$52.00K 6.65K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$175.77M 22.47M USD | 0 | -HK$0.36 -0.04 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.97M 22.46M USD | SGD 1.30M 974.22K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.26 0.03 USD |
-8.77
|
HK$175.59M 22.45M USD | HK$45.00K 5.75K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$175.59M 22.45M USD | 0 | -HK$0.14 -0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.16 — |
-7.51
|
$22.44M — | $35.31K — | $0.16 — | $0.16 — | $22.44M — | 0 | -$0.22 — | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 25.90K 19.41K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 205.00K 43.59K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-4.71
|
$22.39M — | $124.00K — | $0.14 — | $0.17 — | $22.39M — | 0 | -$0.01 — | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$175.00M 22.38M USD | HK$630.00K 80.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 52.80K 39.57K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 793.36M 22.32M USD | THB 425.71K 11.98K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$31.93M 22.31M USD | A$60.35K 42.16K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$31.93M 22.31M USD | 0 | A$0.00 0 USD | ||
FuelPositive
NHHHF
US
|
$0.04 — |
-5.37
|
$22.30M — | $216.94K — | $0.04 — | $0.04 — | $22.30M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.08 — |
+3.75
|
$22.30M — | $25.00K — | $0.05 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$174.35M 22.29M USD | HK$274.50K 35.1K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 78.10K 2.2K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$173.92M 22.24M USD | HK$116.00K 14.83K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$173.92M 22.24M USD | 1.43 | HK$0.12 0.02 USD | ||
Atlantic American
AAME
US
|
$1.09 — |
+3.81
|
$22.23M — | $48.15K — | $1.01 — | $1.09 — | $22.23M — | 3.89 | $0.28 — |
|
|
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.22 0.03 USD |
-3.13
|
HK$173.60M 22.2M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$173.60M 22.2M USD | 10.84 | HK$0.02 0.002 USD | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-0.65
|
$22.17M — | $135.49K — | $0.08 — | $0.09 — | $22.17M — | 0 | -$0.02 — | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$240.00 136.96 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 16.01 0.5 USD |
+0.06
|
TRY 704.44M 22.12M USD | TRY 982.12K 30.84K USD | TRY 15.65 0.49 USD | TRY 16.55 0.52 USD | TRY 704.44M 22.12M USD | 10.39 | TRY 1.54 0.05 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$172.80M 22.09M USD | HK$310.00K 39.64K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$172.80M 22.09M USD | 0 | HK$0.00 0 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.02 1.17 USD |
-1.36
|
€19.13M 22.08M USD | €31.93K 36.86K USD | €1.01 1.17 USD | €1.05 1.21 USD | €19.13M 22.08M USD | 0 | -€1.87 -2.1 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.88 0.14 USD |
+0.59
|
₹1.82B 22.07M USD | ₹145.12K 1.76K USD | ₹11.81 0.14 USD | ₹12.37 0.15 USD | ₹1.82B 22.07M USD | 32.10 | ₹0.37 0.004 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.03 0.3 USD |
-0.82
|
SEK 226.11M 22.07M USD | SEK 107.93K 10.53K USD | SEK 3.01 0.29 USD | SEK 3.09 0.3 USD | SEK 226.11M 22.07M USD | 0 | -SEK 1.45 -0.1 USD | ||
BioStem
BSEM
US
|
$1.18 — |
+1.72
|
$22.03M — | $210.81K — | $1.12 — | $1.27 — | $22.03M — | 1.34 | $0.88 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$29.69M 22.03M USD | CA$2.50K 1.86K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$29.69M 22.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$31.50M 22M USD | A$32.01K 22.36K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.65 0.78 USD |
-9.87
|
NT$691.58M 21.98M USD | NT$347.34K 11.04K USD | NT$24.65 0.78 USD | NT$27.00 0.86 USD | NT$691.58M 21.98M USD | 16.54 | NT$1.49 0.05 USD | ||
Argo Blockchain
ARBK
US
|
$1.50 — |
<0.01
|
$21.95M — | $2.97K — | $1.50 — | $1.58 — | $21.95M — | 0.30 | $4.97 — |
|
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.48 0.36 USD |
+15.66
|
CA$29.58M 21.95M USD | CA$16.30K 12.1K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$29.58M 21.95M USD | 9.59 | CA$0.05 0.04 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$29.56M 21.94M USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$14.41M 1.84M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$31.31M 21.87M USD | A$3.38K 2.36K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$31.31M 21.87M USD | 0 | A$0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 102.66M 21.83M USD | MYR 107.10K 22.77K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 102.66M 21.83M USD | 0 | MYR 0.00 0 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 49.02 1.54 USD |
-9.97
|
TRY 694.86M 21.82M USD | TRY 332.93K 10.46K USD | TRY 49.02 1.54 USD | TRY 49.02 1.54 USD | TRY 694.86M 21.82M USD | 0 | -TRY 3.82 -0.1 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0087 USD |
-7.32
|
€18.90M 21.82M USD | €700.00K 808.03K USD | €0.01 0.0076 USD | €0.01 0.0090 USD | €18.90M 21.82M USD | 0 | -€0.00 -0.002 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 102.51M 21.8M USD | MYR 177.90K 37.83K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.74 — |
-4.44
|
$21.75M — | $19.21K — | $4.66 — | $5.09 — | $21.75M — | 12.47 | $0.38 — |
|
|
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
GEE
JOB
US
|
$0.20 — |
0
|
$21.69M — | $27.62K — | $0.20 — | $0.20 — | $21.69M — | 0 | -$0.01 — |
|
|
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 101.99M 21.69M USD | MYR 395.30K 84.05K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 101.99M 21.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.68 0.09 USD |
+7.09
|
HK$169.44M 21.67M USD | HK$92.00K 11.76K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$169.44M 21.67M USD | 1.47 | HK$0.46 0.06 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 769.56M 21.65M USD | THB 4.01M 112.8K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 769.56M 21.65M USD | 10.59 | THB 0.10 0.002 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
-10.13
|
HK$169.18M 21.63M USD | HK$108.00K 13.81K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$169.18M 21.63M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
Live Ventures
LIVE
US
|
$7.04 — |
-3.95
|
$21.62M — | $1.80K — | $7.04 — | $7.30 — | $21.62M — | 0 | -$1.20 — |
|
|
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$30.95M 21.62M USD | A$2.42M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
Local Bounti
LOCL
US
|
$0.92 — |
+0.31
|
$21.62M — | $20.73K — | $0.90 — | $0.92 — | $21.62M — | 0 | -$2.23 — |
|
|
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 767.58M 21.6M USD | THB 12.20K 343.28 USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 767.58M 21.6M USD | 15.27 | THB 0.11 0.003 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$30.92M 21.6M USD | A$4.47K 3.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.92M 21.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$29.01M 21.53M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.01M 21.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Quest Resource
QRHC
US
|
$1.02 — |
-5.51
|
$21.51M — | $123.44K — | $1.01 — | $1.12 — | $21.51M — | 0 | -$0.81 — |
|
|
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$168.18M 21.5M USD | HK$92.00K 11.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0058 USD |
-13.21
|
HK$167.97M 21.48M USD | HK$348.17K 44.52K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$167.97M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$21.45M — | $1.70K — | $0.17 — | $0.17 — | $21.45M — | 0 | -$0.02 — | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.18 0.02 USD |
-1.67
|
SEK 219.57M 21.43M USD | SEK 2.18M 212.63K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 219.57M 21.43M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.10 0.73 USD |
-3.35
|
NT$674.20M 21.42M USD | NT$188.98K 6K USD | NT$22.90 0.73 USD | NT$23.85 0.76 USD | NT$674.20M 21.42M USD | 24.57 | NT$0.94 0.03 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$167.50M 21.42M USD | HK$180.00K 23.02K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$167.50M 21.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.69 0.79 USD |
-0.29
|
€18.55M 21.41M USD | €32.46K 37.47K USD | €0.68 0.78 USD | €0.69 0.8 USD | €18.55M 21.41M USD | 0 | -€0.22 -0.2 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$30.65M 21.41M USD | A$1.40M 977.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.11 — |
-1.47
|
$21.40M — | $20.00K — | $0.06 — | $0.06 — | $21.40M — | 0 | -$25.87 — |
|
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
0
|
A$30.63M 21.39M USD | A$24.78K 17.31K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$169.45K 118.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 680.40M 21.37M USD | TRY 10.92M 342.91K USD | TRY 2.05 0.06 USD | TRY 2.18 0.07 USD | TRY 680.40M 21.37M USD | 0 | -TRY 1.26 -0.03 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.43 — |
+0.68
|
$21.35M — | $12.21K — | $4.41 — | $4.50 — | $21.35M — | 0 | -$20.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
