Sonuç Sayfası 199 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$110.00K 81.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$420.00 293.4 USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 30.99M 23.23M USD | SGD 3.40K 2.55K USD | SGD 0.27 0.2 USD | SGD 0.33 0.25 USD | SGD 30.99M 23.23M USD | 16.50 | SGD 0.02 0.01 USD | ||
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$181.64M 23.23M USD | HK$1.01M 128.63K USD | HK$0.05 0.0058 USD | HK$0.06 0.0070 USD | HK$181.64M 23.23M USD | 0 | -HK$0.03 -0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$181.22M 23.17M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $500.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.90 0.12 USD |
+28.57
|
HK$180.92M 23.13M USD | HK$72.00K 9.21K USD | HK$0.73 0.09 USD | HK$0.90 0.12 USD | HK$180.92M 23.13M USD | 0 | -HK$0.21 -0.02 USD | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.71 0.02 USD |
-5.33
|
TRY 736.27M 23.12M USD | TRY 1.51M 47.56K USD | TRY 0.68 0.02 USD | TRY 0.71 0.02 USD | TRY 736.27M 23.12M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$31.15M 23.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.15M 23.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 267.30K 7.52K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.87 0.08 USD |
+3.8
|
NOK 240.50M 23.07M USD | NOK 107.12K 10.28K USD | NOK 0.84 0.08 USD | NOK 0.88 0.08 USD | NOK 240.50M 23.07M USD | 0 | -NOK 0.30 -0.02 USD | ||
HeartBeam
BEAT
US
|
$0.41 — |
+4.04
|
$23.06M — | $1.47M — | $0.38 — | $0.41 — | $23.06M — | 0 | -$0.50 — |
|
|
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
+4.07
|
HK$180.28M 23.05M USD | HK$286.00K 36.57K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$180.28M 23.05M USD | 0 | HK$0.00 0 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$16.01K 11.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$180.00M 23.02M USD | HK$85.00K 10.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.00M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 45.00 | HK$0.01 0.001 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.58 1.82 USD |
+0.96
|
€19.93M 23M USD | €4.85K 5.6K USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.93M 23M USD | 0 | -€0.13 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.90M 22.98M USD | A$177.17K 123.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.90M 22.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.16 0.02 USD |
-11.48
|
HK$179.38M 22.94M USD | HK$680.00K 86.95K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$179.38M 22.94M USD | 16.19 | HK$0.01 0.001 USD | ||
Live Ventures
LIVE
US
|
$7.46 — |
-0.53
|
$22.91M — | $10.32K — | $7.13 — | $7.70 — | $22.91M — | 0 | -$1.19 — |
|
|
MaaT Pharma SA
MAAT.PA
FR
|
€1.05 1.22 USD |
-0.75
|
€19.84M 22.9M USD | €12.28K 14.18K USD | €1.05 1.21 USD | €1.07 1.24 USD | €19.84M 22.9M USD | 0 | -€1.87 -2.1 USD | ||
Alset
AEI
US
|
$0.59 — |
+5.19
|
$22.87M — | $35.53K — | $0.55 — | $0.63 — | $22.87M — | 0 | -$1.61 — |
|
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 40.00 0.0025 USD |
-6.98
|
IDR 357.84B 22.87M USD | IDR 15.40M 984.31 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 357.84B 22.87M USD | 0 | IDR 0.00 0 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 5.20 0.16 USD |
-3.7
|
TRY 728.00M 22.86M USD | TRY 105.39K 3.31K USD | TRY 5.20 0.16 USD | TRY 5.23 0.16 USD | TRY 728.00M 22.86M USD | 0 | -TRY 0.47 -0.01 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.91 1.04 USD |
-1.09
|
€19.80M 22.86M USD | €400.00 461.73 USD | €0.91 1.04 USD | €0.91 1.04 USD | €19.80M 22.86M USD | 0 | -€0.30 -0.3 USD | ||
GEE
JOB
US
|
$0.21 — |
+1.86
|
$22.85M — | $211.01K — | $0.20 — | $0.21 — | $22.85M — | 0 | -$0.01 — |
|
|
Dotz S.A.
DOTZ3.SA
BR
|
R$8.51 1.72 USD |
-34.54
|
R$112.71M 22.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.71M 22.84M USD | 2.57 | R$3.30 0.67 USD | ||
Immutep
IMMP
US
|
$3.10 — |
-3.13
|
$22.84M — | $26.94K — | $3.06 — | $3.28 — | $22.84M — | 0 | -$7.30 — |
|
|
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$738.00K 547.64K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 1.20M 33.76K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$18.66K 13.85K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0020 USD |
+14.29
|
HK$177.53M 22.7M USD | HK$43.58M 5.57M USD | HK$0.01 0.0016 USD | HK$0.02 0.0020 USD | HK$177.53M 22.7M USD | 0 | HK$0.00 0 USD | ||
Children's Place
PLCE
US
|
$1.02 — |
-2.86
|
$22.68M — | $119.74K — | $1.01 — | $1.07 — | $22.68M — | 0 | -$6.00 — |
|
|
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$177.35M 22.68M USD | HK$284.00K 36.31K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$177.35M 22.68M USD | 0 | -HK$0.09 -0.01 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 30.23M 22.65M USD | SGD 229.60K 172.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 30.23M 22.65M USD | 0 | SGD 0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.43M 22.65M USD | A$92.14K 64.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$32.42M 22.65M USD | A$7.38M 5.16M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.42M 22.65M USD | 0 | -A$0.05 -0.03 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.89 0.11 USD |
+0.57
|
HK$177.00M 22.63M USD | HK$200.00K 25.57K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$177.00M 22.63M USD | 3.16 | HK$0.28 0.04 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$32.35M 22.6M USD | A$596.79K 416.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 231.48M 22.6M USD | SEK 7.20K 702.42 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 231.48M 22.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.83 0.08 USD |
+2.22
|
NOK 235.51M 22.59M USD | NOK 13.31K 1.28K USD | NOK 0.83 0.08 USD | NOK 0.83 0.08 USD | NOK 235.51M 22.59M USD | 0 | -NOK 0.28 -0.02 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$1.35M 172.61K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$176.64M 22.59M USD | 0 | HK$0.00 0 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+9.66
|
$22.59M — | $4.99K — | $0.12 — | $0.12 — | $22.59M — | 0 | -$0.04 — | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$30.43M 22.58M USD | CA$111.00K 82.37K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$30.43M 22.58M USD | 24.00 | CA$0.01 0.007 USD | ||
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+30.33
|
$22.55M — | $9.00K — | $0.12 — | $0.12 — | $22.55M — | 0 | -$0.02 — | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
-2.86
|
HK$176.26M 22.54M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$176.26M 22.54M USD | 20.39 | HK$0.01 0.001 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+3.51
|
MX$380.30M 22.52M USD | MX$55.26K 3.27K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.022 | MX$10.28 0.61 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$32.22M 22.51M USD | A$29.41K 20.54K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 798.60M 22.47M USD | THB 5.56M 156.38K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.10 1.27 USD |
0
|
€19.46M 22.47M USD | €1.80K 2.08K USD | €1.10 1.27 USD | €1.10 1.27 USD | €19.46M 22.47M USD | 8.46 | €0.13 0.15 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$30.27M 22.46M USD | CA$46.00K 34.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.97M 22.46M USD | SGD 1.05M 786.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.08 0.03 USD |
-1.82
|
THB 796.31M 22.41M USD | THB 2.18M 61.2K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 796.31M 22.41M USD | 36.00 | THB 0.03 0.0008 USD | ||
Doumob
1917.HK
HK
|
HK$0.08 0.0097 USD |
+18.75
|
HK$174.80M 22.35M USD | HK$110.00K 14.06K USD | HK$0.07 0.0083 USD | HK$0.08 0.0098 USD | HK$174.80M 22.35M USD | 0 | -HK$0.01 -0.001 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$31.99M 22.35M USD | A$215.32K 150.42K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+9.29
|
HK$174.67M 22.33M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.65 0.75 USD |
0
|
€19.34M 22.32M USD | €6.96K 8.03K USD | €0.65 0.75 USD | €0.65 0.75 USD | €19.34M 22.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$31.92M 22.3M USD | A$8.00 5.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$31.92M 22.3M USD | A$200.09K 139.77K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$31.92M 22.3M USD | 0 | -A$0.08 -0.05 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$174.35M 22.29M USD | HK$1.07M 136.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$31.89M 22.28M USD | A$3.85K 2.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 104.00K 22.11K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$31.85M 22.25M USD | A$26.51K 18.52K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.82M 22.23M USD | A$254.50K 177.79K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+11.11
|
A$31.78M 22.2M USD | A$49.75K 34.75K USD | A$0.35 0.24 USD | A$0.35 0.25 USD | A$31.78M 22.2M USD | 2.33 | A$0.15 0.1 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.60 0.25 USD |
0
|
NOK 231.37M 22.2M USD | NOK 10.39K 996.69 USD | NOK 2.50 0.24 USD | NOK 2.60 0.25 USD | NOK 231.37M 22.2M USD | 0 | -NOK 0.10 -0.009 USD | ||
Lument Finance Trust
LFT
US
|
$4.22 — |
-0.71
|
$22.18M — | $18.63K — | $4.18 — | $4.29 — | $22.18M — | 0 | -$3.50 — |
|
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.18 0.02 USD |
-1.93
|
SEK 227.01M 22.16M USD | SEK 87.57K 8.55K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 227.01M 22.16M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$31.72M 22.16M USD | A$393.19K 274.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.72M 22.16M USD | 0 | -A$0.04 -0.02 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$11.21K 6.4K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
-7.78
|
CA$29.82M 22.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
-6.67
|
MYR 104.01M 22.12M USD | MYR 2.90K 616.63 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 104.01M 22.12M USD | MYR 2.77M 589.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$31.62M 22.09M USD | A$122.90K 85.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.62M 22.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
AmBase
ABCP
US
|
$0.26 — |
+61.49
|
$22.08M — | $150.00 — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.03 — | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.70 0.21 USD |
+2.76
|
NT$694.45M 22.07M USD | NT$104.68K 3.33K USD | NT$6.51 0.21 USD | NT$6.85 0.22 USD | NT$694.45M 22.07M USD | 0 | -NT$0.37 -0.01 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$3.00K 2.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
+0.25
|
$22.04M — | $580.33K — | $0.23 — | $0.25 — | $22.04M — | 0 | -$0.48 — |
|
|
|
Leviathan Metals
LVXFF
US
|
$0.19 — |
+2.01
|
$22.04M — | $107.48K — | $0.20 — | $0.29 — | $22.04M — | 0 | -$0.07 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $1.70K — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.01 — | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.17 0.04 USD |
-0.85
|
TRY 700.76M 22.01M USD | TRY 4.28M 134.39K USD | TRY 1.15 0.04 USD | TRY 1.18 0.04 USD | TRY 700.76M 22.01M USD | 0 | -TRY 0.81 -0.02 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.50M 22M USD | A$1.35M 944.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.21 0.24 USD |
-5.48
|
€19.06M 22M USD | €451.59K 521.29K USD | €0.20 0.24 USD | €0.22 0.25 USD | €19.06M 22M USD | 0 | -€0.07 -0.08 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$171.89M 21.98M USD | HK$23.00K 2.94K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.89M 21.98M USD | 1.41 | HK$0.12 0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.98M USD | A$129.88K 90.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$171.79M 21.97M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$171.79M 21.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
0
|
$21.95M — | $4.30K — | $0.72 — | $0.72 — | $21.95M — | 0 | -$0.13 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-2.17
|
$21.93M — | $250.00K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.03 — | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.17 0.13 USD |
+0.59
|
SGD 29.25M 21.92M USD | SGD 21.80K 16.34K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.25M 21.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$31.36M 21.91M USD | A$33.02K 23.06K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$31.36M 21.91M USD | 4.25 | A$0.10 0.07 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 100.00 0.0063 USD |
-6.54
|
IDR 342.61B 21.89M USD | IDR 46.53M 2.97K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 342.61B 21.89M USD | 0 | -IDR 5.19 -0.0003 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.08
|
€18.96M 21.89M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.96M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 102.66M 21.83M USD | MYR 21.00K 4.47K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 102.66M 21.83M USD | 0 | MYR 0.00 0 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — |
|
|
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 102.51M 21.8M USD | MYR 1.05M 223.79K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
