Sonuç Sayfası 199 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 720.00K 153.09K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.2M USD | THB 870.30K 24.49K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
| PAVmed PAVM | $5.33 — |
-2.29
|
$38.12M — | $32.51K — | $5.10 — | $6.50 — | $38.12M — | 0 | -$48.31 — | ||
| Koss KOSS | $4.02 — |
+1.52
|
$38.06M — | $20.67K — | $3.92 — | $4.02 — | $38.06M — | 0 | -$0.11 — | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.39 0.08 USD |
0
|
MYR 178.95M 38.05M USD | MYR 40.10K 8.53K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 178.95M 38.05M USD | 7.79 | MYR 0.05 0.01 USD | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.16 0.02 USD |
0
|
HK$297.51M 38.04M USD | HK$1.72M 219.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
| Viskase Companies ENZN | $5.75 — |
-1.71
|
$38.02M — | $1.59K — | $5.75 — | $5.75 — | $38.02M — | 0 | -$9.98 — | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$297.22M 38M USD | HK$3.00M 383.59K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$297.22M 38M USD | 0 | -HK$0.02 -0.002 USD | ||
| VirTra VTSI | $3.36 — |
+0.3
|
$37.99M — | $27.72K — | $3.29 — | $3.41 — | $37.99M — | 0 | -$0.21 — | ||
| N2N Connect Berhad 0108.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 178.63M 37.98M USD | MYR 12.70K 2.7K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 178.63M 37.98M USD | 16.00 | MYR 0.02 0.004 USD | ||
| United Energy UNRG | $0.07 — |
-6.67
|
$37.96M — | $197.47K — | $0.07 — | $0.08 — | $37.96M — | 0 | -$0.15 — | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.22 0.16 USD |
+1.67
|
HK$296.84M 37.96M USD | HK$38.00K 4.86K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$296.84M 37.96M USD | 15.25 | HK$0.08 0.01 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.28 0.04 USD |
+5.66
|
HK$296.80M 37.95M USD | HK$220.00K 28.13K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$296.80M 37.95M USD | 28.00 | HK$0.01 0.001 USD | ||
| Duxton Farms Limited DBF.AX | A$0.54 0.35 USD |
-5.31
|
A$57.31M 37.93M USD | A$1.83K 1.21K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$57.31M 37.93M USD | 0 | -A$0.38 -0.2 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
+2.15
|
HK$296.55M 37.92M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$296.55M 37.92M USD | 19.00 | HK$0.01 0.001 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$10.75 0.34 USD |
-2.71
|
NT$1.19B 37.89M USD | NT$315.11K 10.01K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$1.19B 37.89M USD | 0 | -NT$2.10 -0.06 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 37.86 1.19 USD |
+2.05
|
TRY 1.21B 37.88M USD | TRY 3.70M 116.11K USD | TRY 35.92 1.13 USD | TRY 39.16 1.23 USD | TRY 1.21B 37.88M USD | 0 | -TRY 1.33 -0.04 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
-3.57
|
SGD 50.53M 37.87M USD | SGD 62.80K 47.07K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 50.53M 37.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Osceola Gold OSCI | $0.10 — |
-0.1
|
$37.78M — | $20.00K — | $0.10 — | $0.10 — | $37.78M — | 0 | $0.00 — | ||
| Orion Energy Systems OESX | $9.30 — |
-2.34
|
$37.73M — | $100.31K — | $8.77 — | $9.47 — | $37.73M — | 0 | -$0.89 — | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.34B 37.7M USD | THB 142.70K 4.02K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0042 USD |
-5.71
|
HK$294.84M 37.7M USD | HK$8.38M 1.07M USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$294.84M 37.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥74 0.5 USD |
-6.33
|
¥6B 37.7M USD | ¥6M 38.9K USD | ¥72 0.49 USD | ¥79 0.53 USD | ¥6B 37.7M USD | 0 | -¥22 -0.1 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.48 0.88 USD |
+0.43
|
PLN 148.28M 37.69M USD | PLN 61.73K 15.69K USD | PLN 3.36 0.85 USD | PLN 3.64 0.92 USD | PLN 148.28M 37.69M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Luen Thai Holdings Limited 0311.HK | HK$0.29 0.04 USD |
+9.62
|
HK$294.72M 37.68M USD | HK$89.00K 11.38K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$294.72M 37.68M USD | 9.50 | HK$0.03 0.003 USD | ||
| TechPrecision TPCS | $3.76 — |
-3.34
|
$37.64M — | $46.09K — | $3.75 — | $3.95 — | $37.64M — | 0 | -$0.12 — | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.88 0.19 USD |
-2.22
|
MYR 176.88M 37.61M USD | MYR 105.20K 22.37K USD | MYR 0.88 0.19 USD | MYR 0.91 0.19 USD | MYR 176.88M 37.61M USD | 88.00 | MYR 0.01 0.002 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.89 0.28 USD |
-0.52
|
SEK 385.25M 37.61M USD | SEK 554.30K 54.11K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 385.25M 37.61M USD | 0 | -SEK 0.57 -0.05 USD | ||
| AI Energy Engineering Holdings Limited 1751.HK | HK$1.01 0.13 USD |
-18.55
|
HK$294.11M 37.61M USD | HK$1.93M 246.77K USD | HK$0.95 0.12 USD | HK$1.24 0.16 USD | HK$294.11M 37.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| CANEX Metals NOMNF | $0.18 — |
+5.88
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
-8.33
|
CA$50.60M 37.55M USD | CA$100.00K 74.21K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold EQTRF | $0.12 — |
-13.71
|
$37.50M — | $52.50K — | $0.12 — | $0.14 — | $37.50M — | 12.20 | $0.01 — | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.46 0.06 USD |
+35.29
|
HK$292.86M 37.45M USD | HK$450.00K 57.54K USD | HK$0.34 0.04 USD | HK$0.47 0.06 USD | HK$292.86M 37.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$19.60 0.62 USD |
-7.76
|
NT$1.18B 37.42M USD | NT$1.17M 37.09K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$1.18B 37.42M USD | 0 | -NT$1.07 -0.03 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.41 0.14 USD |
-2.65
|
TRY 1.19B 37.39M USD | TRY 14.78M 464.32K USD | TRY 4.38 0.14 USD | TRY 4.58 0.14 USD | TRY 1.19B 37.39M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Precipitate Gold PREIF | $0.19 — |
+1.1
|
$37.39M — | $20.00K — | $0.19 — | $0.19 — | $37.39M — | 0 | -$0.01 — | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$28.85 0.92 USD |
-5.1
|
NT$1.18B 37.37M USD | NT$309.02K 9.82K USD | NT$27.40 0.87 USD | NT$29.15 0.93 USD | NT$1.18B 37.37M USD | 0 | -NT$1.75 -0.05 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
0
|
HK$292.18M 37.36M USD | HK$656.00K 83.88K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$292.18M 37.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.89 1.01 USD |
-2.64
|
CHF 32.83M 37.36M USD | CHF 3.26K 3.71K USD | CHF 0.89 1.01 USD | CHF 0.91 1.04 USD | CHF 32.83M 37.36M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.48 USD |
-1.83
|
€34.17M 37.35M USD | €278.63K 304.58K USD | €0.44 0.48 USD | €0.45 0.49 USD | €34.17M 37.35M USD | 0 | -€0.20 -0.2 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.12 0.02 USD |
-0.83
|
HK$292.10M 37.35M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$292.10M 37.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
-1.37
|
CA$50.33M 37.35M USD | CA$140.10K 103.96K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$50.33M 37.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.90 0.03 USD |
-3.23
|
THB 1.32B 37.27M USD | THB 4.21M 118.45K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$22.00 0.7 USD |
-8.52
|
NT$1.17B 37.27M USD | NT$202.05K 6.42K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$1.17B 37.27M USD | 0 | -NT$5.16 -0.1 USD | ||
| Asset Chain Limited 0616.HK | HK$0.16 0.02 USD |
-7.14
|
HK$291.30M 37.25M USD | HK$5.73M 732.01K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$291.30M 37.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.10M 37.18M USD | CA$1.77M 1.31M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| TELA Bio TELA | $0.83 — |
-5.69
|
$37.16M — | $87.20K — | $0.83 — | $0.97 — | $37.16M — | 0 | -$0.79 — | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$9.51K 7.06K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.15 0.1 USD |
0
|
A$56.13M 37.15M USD | A$372.00K 246.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$56.13M 37.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Radnostix INIS | $0.07 — |
-1.13
|
$37.14M — | $31.10K — | $0.07 — | $0.07 — | $37.14M — | 0 | $0.00 — | ||
| Mene MENEF | $0.14 — |
0
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
| BioRem Inc. BRM.V | CA$3.08 2.29 USD |
+1.32
|
CA$50.00M 37.11M USD | CA$19.98K 14.82K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$50.00M 37.11M USD | 11.40 | CA$0.27 0.2 USD | ||
| Focus Graphite FCSMF | $0.34 — |
+11.77
|
$37.10M — | $100.00K — | $0.31 — | $0.34 — | $37.10M — | 0 | -$0.04 — | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.29 0.04 USD |
-1.69
|
HK$290.00M 37.08M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$290.00M 37.08M USD | 9.66 | HK$0.03 0.003 USD | ||
| Borgosesia S.p.A. BO.MI | €0.71 0.78 USD |
+0.28
|
€33.88M 37.03M USD | €247.54K 270.59K USD | €0.71 0.78 USD | €0.71 0.78 USD | €33.88M 37.03M USD | 11.83 | €0.06 0.07 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.18 0.13 USD |
-2.7
|
CA$49.90M 37.03M USD | CA$22.13K 16.42K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioRem BIRMF | $2.28 — |
+2.7
|
$37.02M — | $900.00 — | $2.28 — | $2.28 — | $37.02M — | 12.00 | $0.19 — | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 37.01M USD | NZ$60.09K 34.84K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.84M 37.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
+4.55
|
HK$288.90M 36.94M USD | HK$1.20M 153.44K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.28 0.04 USD |
-3.51
|
HK$288.89M 36.94M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.89M 36.94M USD | 0 | HK$0.00 0 USD | ||
| Almedio Inc. 7859.T | ¥273 1.84 USD |
-6.19
|
¥5B 36.92M USD | ¥360K 2.43K USD | ¥271 1.83 USD | ¥281 1.9 USD | ¥5B 36.92M USD | 0 | -¥23 -0.1 USD | ||
| Laird Superfood LSF | $3.35 — |
+0.96
|
$36.89M — | $11.72K — | $3.35 — | $3.41 — | $36.89M — | 0 | -$0.18 — | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 173.35M 36.86M USD | MYR 81.80K 17.39K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$43.02K 28.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Beasley Broadcast BBGI | $20.36 — |
-3.44
|
$36.82M — | $13.32K — | $20.36 — | $21.61 — | $36.82M — | 0 | -$106.00 — | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥111 0.75 USD |
-6.72
|
¥5B 36.81M USD | ¥313K 2.11K USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| Litu Holdings Limited 1008.HK | HK$0.18 0.02 USD |
0
|
HK$286.92M 36.69M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$286.92M 36.69M USD | 0 | HK$0.00 0 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 172.50M 36.68M USD | MYR 401.80K 85.43K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$1.23M 812.94K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| AWC Berhad 7579.KL | MYR 0.51 0.11 USD |
-3.77
|
MYR 172.20M 36.62M USD | MYR 475.40K 101.08K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 172.20M 36.62M USD | 8.50 | MYR 0.06 0.01 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+1.09
|
€33.50M 36.62M USD | €5.94M 6.49M USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.50M 36.62M USD | 0 | -€0.01 -0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹162.42K 1.96K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 88.50 | ₹0.02 0.0002 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.19 USD |
-3.77
|
CA$49.32M 36.6M USD | CA$123.50K 91.64K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tulikivi Corporation TULAV.HE | €0.56 0.61 USD |
-3.78
|
€33.46M 36.57M USD | €14.36K 15.7K USD | €0.56 0.61 USD | €0.58 0.64 USD | €33.46M 36.57M USD | 0 | -€0.03 -0.03 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.75 0.95 USD |
+1.88
|
NT$1.15B 36.56M USD | NT$94.52K 3K USD | NT$26.75 0.85 USD | NT$29.75 0.95 USD | NT$1.15B 36.56M USD | 0 | -NT$0.06 -0.001 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.50 0.52 USD |
+8.55
|
NT$1.15B 36.55M USD | NT$1.07M 34.01K USD | NT$15.05 0.48 USD | NT$16.70 0.53 USD | NT$1.15B 36.55M USD | 0 | -NT$3.18 -0.1 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.45 0.33 USD |
+7.23
|
CA$49.24M 36.54M USD | CA$172.05K 127.67K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$49.24M 36.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.55 0.4 USD |
-3.46
|
NT$1.15B 36.52M USD | NT$735.50K 23.37K USD | NT$11.75 0.37 USD | NT$12.70 0.4 USD | NT$1.15B 36.52M USD | 114.09 | NT$0.11 0.003 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.26 2.61 USD |
+0.2
|
PLN 143.64M 36.51M USD | PLN 95.11K 24.17K USD | PLN 9.55 2.43 USD | PLN 10.62 2.7 USD | PLN 143.64M 36.51M USD | 16.03 | PLN 0.64 0.16 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.57 0.07 USD |
-3.39
|
HK$285.46M 36.5M USD | HK$300.00K 38.36K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$285.46M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| TeraGo Inc. TGO.TO | CA$1.26 0.93 USD |
-3.08
|
CA$49.18M 36.5M USD | CA$4.41K 3.27K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$49.18M 36.5M USD | 0 | -CA$0.37 -0.2 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.24 0.05 USD |
0
|
MYR 171.56M 36.48M USD | MYR 919.90K 195.6K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 171.56M 36.48M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Sinomax Group Limited 1418.HK | HK$0.16 0.02 USD |
0
|
HK$285.25M 36.47M USD | HK$66.00K 8.44K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$285.25M 36.47M USD | 5.43 | HK$0.03 0.003 USD | ||
| CZR Resources Ltd CZR.AX | A$0.23 0.15 USD |
-4.17
|
A$55.07M 36.45M USD | A$12.86K 8.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.07M 36.45M USD | 1.04 | A$0.22 0.15 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.32 0.04 USD |
0
|
HK$285.03M 36.44M USD | HK$780.00K 99.73K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$285.03M 36.44M USD | 0 | HK$0.00 0 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.92 0.02 USD |
-4.95
|
₹3.01B 36.42M USD | ₹1.38M 16.74K USD | ₹1.92 0.02 USD | ₹2.01 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.98 0.85 USD |
-5.24
|
MYR 171.20M 36.4M USD | MYR 250.80K 53.33K USD | MYR 3.86 0.82 USD | MYR 4.08 0.87 USD | MYR 171.20M 36.4M USD | 24.87 | MYR 0.16 0.03 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
+34.62
|
A$54.99M 36.39M USD | A$47.18M 31.23M USD | A$0.14 0.09 USD | A$0.22 0.15 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
-3.2
|
NT$1.15B 36.38M USD | NT$373.37K 11.86K USD | NT$23.00 0.73 USD | NT$24.40 0.78 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| RareX REEEF | $0.03 — |
+50.38
|
$36.38M — | $80.70K — | $0.02 — | $0.03 — | $36.38M — | 0 | $0.00 — | ||
| Nephros NEPH | $3.35 — |
-2.05
|
$36.37M — | $8.32K — | $3.32 — | $3.48 — | $36.37M — | 47.85 | $0.07 — | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
-5.88
|
NT$1.14B 36.36M USD | NT$360.53K 11.46K USD | NT$30.60 0.97 USD | NT$32.00 1.02 USD | NT$1.14B 36.36M USD | 69.56 | NT$0.46 0.01 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.5 USD |
-0.22
|
€33.25M 36.35M USD | €351.20K 383.91K USD | €0.43 0.47 USD | €0.46 0.5 USD | €33.25M 36.35M USD | 0 | -€0.38 -0.4 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$48.92M 36.3M USD | CA$33.78K 25.06K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||