Sonuç Sayfası 572 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.64 0.24 USD |
0
|
DKK 40.95M 6M USD | DKK 4.00K 586.48 USD | DKK 1.64 0.24 USD | DKK 1.64 0.24 USD | DKK 40.95M 6M USD | 0 | -DKK 0.53 -0.07 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.92 0.7 USD |
+2.8
|
₹495.22M 5.99M USD | ₹1.86K 22.44 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹495.22M 5.99M USD | 1.76 | ₹32.77 0.4 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.30 0.58 USD |
-10.06
|
₹494.76M 5.99M USD | ₹7.92K 95.87 USD | ₹47.20 0.57 USD | ₹54.40 0.66 USD | ₹494.76M 5.99M USD | 21.27 | ₹2.27 0.03 USD | ||
| Cymat CYMHF | $0.05 — |
+41.67
|
$5.98M — | $220.00 — | $0.05 — | $0.05 — | $5.98M — | 0 | -$0.04 — | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.05 8.14 USD |
+3.68
|
€5.18M 5.98M USD | €1.10K 1.27K USD | €6.80 7.85 USD | €7.10 8.2 USD | €5.18M 5.98M USD | 0 | -€0.18 -0.2 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| Matsumoto Inc. 7901.T | ¥781 5.27 USD |
-1.76
|
¥884M 5.97M USD | ¥4K 25.65 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥884M 5.97M USD | 0 | -¥380 -2.5 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹5.83M 70.54K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| RIWI RWCRF | $0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,230.00 47.33 USD |
+1.18
|
ILA 2.04B 5.96M USD | ILA 27.07K 78.93 USD | ILA 15,380.00 44.85 USD | ILA 16,230.00 47.33 USD | ILA 2.04B 5.96M USD | 14.31 | ILA 11.34 0.03 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.04 USD |
+1.56
|
€5.15M 5.95M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €11.11K 12.83K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.60 0.6 USD |
-0.42
|
₹490.98M 5.94M USD | ₹1.15K 13.89 USD | ₹48.30 0.58 USD | ₹49.99 0.6 USD | ₹490.98M 5.94M USD | 6.03 | ₹8.22 0.1 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,556 1.17 USD |
-4.89
|
₩8B 5.94M USD | ₩39K 29.65 USD | ₩1,554 1.17 USD | ₩1,694 1.28 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.11 0.63 USD |
-5.76
|
R$29.27M 5.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.27M 5.93M USD | 0 | R$0.00 0 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Unified Global CHYL | $0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.50 0.3 USD |
+7.69
|
THB 210.00M 5.91M USD | THB 1.80K 50.65 USD | THB 9.75 0.27 USD | THB 11.20 0.32 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.50 0.3 USD |
+7.69
|
THB 210.00M 5.91M USD | THB 1.83K 51.52 USD | THB 9.75 0.27 USD | THB 11.20 0.32 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 209.78M 5.9M USD | THB 42.10K 1.18K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 209.78M 5.9M USD | THB 42.10K 1.18K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
| Unidoc Health Corp. L7T.F | €0.06 0.07 USD |
-1.34
|
€5.11M 5.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.90 0.05 USD |
+0.78
|
₹487.50M 5.9M USD | ₹51.86K 627.42 USD | ₹3.84 0.05 USD | ₹3.93 0.05 USD | ₹487.50M 5.9M USD | 24.37 | ₹0.16 0.001 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
-5.08
|
€5.11M 5.9M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.54 0.09 USD |
-1.18
|
₹486.69M 5.89M USD | ₹18.55K 224.38 USD | ₹7.37 0.09 USD | ₹7.63 0.09 USD | ₹486.69M 5.89M USD | 0 | -₹2.63 -0.03 USD | ||
| Morella Corporation Limited HDG0.F | €0.01 0.01 USD |
-10.71
|
€5.10M 5.88M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.25 0.29 USD |
0
|
₹484.96M 5.87M USD | ₹29.12K 352.24 USD | ₹24.00 0.29 USD | ₹24.26 0.29 USD | ₹484.96M 5.87M USD | 60.62 | ₹0.40 0.004 USD | ||
| Silver Scott Mines SILS | $0.03 — |
-1.2
|
$5.87M — | $1.00 — | $0.03 — | $0.03 — | $5.87M — | 0 | $0.00 — | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
+3.79
|
CA$7.90M 5.86M USD | CA$701.00 520.18 USD | CA$13.81 10.25 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.25 | CA$3.28 2.43 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Autins Group PLC 8A3.SG | €0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.83 0.05 USD |
-3.77
|
₹484.49M 5.86M USD | ₹49.33K 596.76 USD | ₹3.79 0.05 USD | ₹4.00 0.05 USD | ₹484.49M 5.86M USD | 0 | -₹71.43 -0.8 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$2.43 0.49 USD |
+1.67
|
R$28.92M 5.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.92M 5.86M USD | 11.04 | R$0.22 0.04 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹20.17 0.24 USD |
-1.56
|
₹484.08M 5.86M USD | ₹672.00 8.13 USD | ₹19.75 0.24 USD | ₹21.45 0.26 USD | ₹484.08M 5.86M USD | 336.16 | ₹0.06 0.0007 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.07 USD |
-3.85
|
€5.07M 5.85M USD | €38.17K 44.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 2.93 0.29 USD |
-5.79
|
SEK 59.92M 5.85M USD | SEK 38.57K 3.76K USD | SEK 2.64 0.26 USD | SEK 3.21 0.31 USD | SEK 59.92M 5.85M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹33.00 0.4 USD |
0
|
₹482.92M 5.84M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹482.92M 5.84M USD | 0 | -₹1.46 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
-0.02
|
₹482.71M 5.84M USD | ₹5.40K 65.33 USD | ₹41.17 0.5 USD | ₹42.01 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Wetzel S.A. MWET4.SA | R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
| Silverton Energy SLTN | $0.06 — |
+150
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.81 0.05 USD |
-4.75
|
₹481.96M 5.83M USD | ₹17.17K 207.75 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹481.96M 5.83M USD | 0 | -₹71.43 -0.8 USD | ||
| Tanfield Group PLC XS3A.F | €0.03 0.04 USD |
-13.89
|
€5.05M 5.83M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.05M 5.83M USD | 0 | -€0.01 -0.01 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 48.00 0.0030 USD |
0
|
IDR 91.20B 5.83M USD | IDR 23.80K 1.52 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 91.20B 5.83M USD | 52.57 | IDR 0.91 0.00005 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
| Nexcom A/S 8XT.F | €0.20 0.23 USD |
-5.61
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.09 0.1 USD |
-0.56
|
€5.04M 5.81M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.04M 5.81M USD | 0 | -€0.04 -0.04 USD | ||
| Vertical Exploration CVVRF | $0.04 — |
+2275
|
$5.81M — | $90.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹20.01 0.24 USD |
-1.04
|
₹480.24M 5.81M USD | ₹9.92K 119.99 USD | ₹20.00 0.24 USD | ₹20.84 0.25 USD | ₹480.24M 5.81M USD | 333.50 | ₹0.06 0.0007 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.52 0.08 USD |
-0.61
|
₹479.27M 5.8M USD | ₹40.30K 487.56 USD | ₹5.60 0.07 USD | ₹6.67 0.08 USD | ₹479.27M 5.8M USD | 8.35 | ₹0.78 0.009 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| East Side Games EAGRF | $0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.53 0.35 USD |
-3.29
|
₹479.01M 5.8M USD | ₹8.53K 103.25 USD | ₹28.36 0.34 USD | ₹30.00 0.36 USD | ₹479.01M 5.8M USD | 18.76 | ₹1.52 0.02 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$97.83M 5.79M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$97.83M 5.79M USD | 0 | -MX$2.54 -0.1 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.87 0.08 USD |
-1.86
|
₹478.40M 5.79M USD | ₹27.55K 333.33 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹478.40M 5.79M USD | 0 | -₹3.87 -0.04 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.56 0.56 USD |
-0.04
|
₹478.12M 5.78M USD | ₹5.83K 70.51 USD | ₹46.10 0.56 USD | ₹48.49 0.59 USD | ₹478.12M 5.78M USD | 45.64 | ₹1.02 0.01 USD | ||
| Archies Limited ARCHIES.BO | ₹14.15 0.17 USD |
-1.05
|
₹477.99M 5.78M USD | ₹646.00 7.82 USD | ₹14.03 0.17 USD | ₹14.72 0.18 USD | ₹477.99M 5.78M USD | 0 | -₹0.31 -0.003 USD | ||
| Archies Limited ARCHIES.NS | ₹14.12 0.17 USD |
-1.47
|
₹476.97M 5.77M USD | ₹10.18K 123.11 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹476.97M 5.77M USD | 0 | -₹0.33 -0.003 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 48.40K 1.36K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 185.00 0.01 USD |
+11.38
|
IDR 90.28B 5.77M USD | IDR 38.80K 2.48 USD | IDR 166.00 0.01 USD | IDR 188.00 0.01 USD | IDR 90.28B 5.77M USD | 0 | -IDR 5.40 -0.0003 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€5.00M 5.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.37 | ¥150 1.01 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.18 — |
+12.22
|
$5.76M — | $8.83K — | $0.17 — | $0.18 — | $5.76M — | 6.00 | $0.03 — | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.45 0.26 USD |
+2.27
|
NZ$9.93M 5.75M USD | NZ$503.00 291.64 USD | NZ$0.44 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 89.99B 5.75M USD | IDR 35.40K 2.26 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 89.99B 5.75M USD | 8.05 | IDR 2.61 0.0001 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
-2.58
|
₹475.13M 5.75M USD | ₹2.33K 28.14 USD | ₹17.00 0.21 USD | ₹17.49 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 204.00M 5.74M USD | THB 2.96M 83.25K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹97.00 1.17 USD |
-2.95
|
₹474.17M 5.74M USD | ₹558.00 6.75 USD | ₹95.11 1.15 USD | ₹98.00 1.19 USD | ₹474.17M 5.74M USD | 48.98 | ₹1.98 0.02 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
0
|
€4.97M 5.74M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.74M USD | 0 | -€0.33 -0.3 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.45 0.08 USD |
-1.68
|
₹474.12M 5.74M USD | ₹59.48K 719.57 USD | ₹6.41 0.08 USD | ₹6.70 0.08 USD | ₹474.12M 5.74M USD | 8.26 | ₹0.78 0.009 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.20 0.23 USD |
-4.72
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.09 USD |
+9.56
|
€4.97M 5.73M USD | €2.00 2.31 USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.97M 5.73M USD | 0 | -€0.06 -0.06 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 203.70M 5.73M USD | THB 411.20K 11.57K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 203.70M 5.73M USD | 0 | -THB 0.17 -0.004 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$70.56 14.3 USD |
+0.38
|
R$28.25M 5.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.25M 5.73M USD | 0.50 | R$140.64 28.51 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 16.00 0.0010 USD |
0
|
IDR 89.47B 5.72M USD | IDR 1.50M 95.74 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.99 0.76 USD |
+1.6
|
₹472.43M 5.72M USD | ₹6.42K 77.67 USD | ₹61.00 0.74 USD | ₹64.47 0.78 USD | ₹472.43M 5.72M USD | 4.42 | ₹14.22 0.17 USD | ||
| Bluesky Digital Assets BTCWF | $0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||