Sonuç Sayfası 572 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
-0.93
|
$5.2B 35.11M USD | $147.6K 996.34 USD | $106 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.39 -0.002 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4
|
$32.11M 35.1M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.11M 35.1M USD | 0 | -$0.02 -0.02 USD | |
| CRESTEC Inc. 7812.T | $1,692 11.42 USD |
-0.18
|
$5.2B 35.09M USD | $2.1K 14.18 USD | $1,678 11.33 USD | $1,699 11.47 USD | $5.2B 35.09M USD | 4.85 | $348.38 2.35 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
0
|
$1.1B 35.08M USD | $17.04K 541.39 USD | $15 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $7.18 0.23 USD |
-0.55
|
$1.1B 35.08M USD | $37.89K 1.2K USD | $7.02 0.22 USD | $7.22 0.23 USD | $1.1B 35.08M USD | 0 | -$4.89 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
-1.8
|
$32.09M 35.08M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.09M 35.08M USD | 4.84 | $0.09 0.1 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.1 0.2 USD |
-0.7
|
$1.25B 35.06M USD | $42.83K 1.21K USD | $7.1 0.2 USD | $7.25 0.2 USD | $1.25B 35.06M USD | 9.86 | $0.72 0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
-0.64
|
$1.1B 35.06M USD | $29.4K 934.13 USD | $15.5 0.49 USD | $15.75 0.5 USD | $1.1B 35.06M USD | 0 | -$1.15 -0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337 4.08 USD |
+0.55
|
$2.9B 35.06M USD | $1.54K 18.6 USD | $334.75 4.05 USD | $338.6 4.1 USD | $2.9B 35.06M USD | 15.03 | $22.42 0.27 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44.05 1.4 USD |
+0.11
|
$1.1B 35.05M USD | $33.35K 1.06K USD | $43.1 1.37 USD | $44.25 1.41 USD | $1.1B 35.05M USD | 21.80 | $2.02 0.06 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
-99.3
|
$35.05M — | $11.02K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-3.51
|
$548.45B 35.05M USD | $10.54M 673.35 USD | $55 0.0035 USD | $58 0.0037 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.1 4.07 USD |
+0.51
|
$2.9B 35.04M USD | $12.54K 151.68 USD | $334.55 4.05 USD | $344.6 4.17 USD | $2.9B 35.04M USD | 15.00 | $22.4 0.27 USD | |
| CQV Co., Ltd. 101240.KQ | $4,490 3.39 USD |
+0.9
|
$46.42B 35.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $380 77.02 USD |
-3.8
|
$172.8M 35.02M USD | $27 5.47 USD | $380 77.02 USD | $395 80.06 USD | $172.8M 35.02M USD | 11.46 | $33.14 6.72 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.04M 35.02M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.04M 35.02M USD | 0 | -$0.83 -0.9 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$32.03M 35.01M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.03M 35.01M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $111.25 1.35 USD |
+0.64
|
$2.89B 34.99M USD | $1.47K 17.82 USD | $111.13 1.34 USD | $112.77 1.36 USD | $2.89B 34.99M USD | 0 | -$18.3 -0.2 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $3.6 3.94 USD |
-7.69
|
$31.99M 34.97M USD | $5.37K 5.87K USD | $3.6 3.94 USD | $3.9 4.26 USD | $31.99M 34.97M USD | 0 | -$0.87 -0.9 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.13 USD |
+0.82
|
$31.97M 34.95M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.97M 34.95M USD | 0 | -$0.01 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $28 0.89 USD |
-1.06
|
$1.1B 34.95M USD | $5.41K 171.94 USD | $28 0.89 USD | $28.85 0.92 USD | $1.1B 34.95M USD | 0 | -$0.44 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.7 0.94 USD |
-2.89
|
$137.48M 34.95M USD | $176.37K 44.83K USD | $3.68 0.94 USD | $3.81 0.97 USD | $137.48M 34.95M USD | 2.32 | $1.59 0.4 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+12.5
|
$34.94M — | $250.1K — | $0.3599 — | $0.3599 — | $34.94M — | 0 | -$0.01 — | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Humax Co., Ltd. 115160.KQ | $1,073 0.81 USD |
+0.19
|
$46.27B 34.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27B 34.93M USD | 0 | $0 0 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
-0.92
|
$34.92M — | $1.7K — | $0.54 — | $0.55 — | $34.92M — | 0 | -$1.72 — | |
| nTels Co., Ltd. 069410.KQ | $4,665 3.52 USD |
-0.11
|
$46.26B 34.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.26B 34.92M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.51 1.12 USD |
0
|
$47.04M 34.9M USD | $1.23K 913.48 USD | $1.51 1.12 USD | $1.51 1.12 USD | $47.04M 34.9M USD | 0 | -$7.57 -5.6 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.4 0.12 USD |
0
|
$1.24B 34.89M USD | $900 25.32 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.24B 34.89M USD | 31.42 | $0.14 0.003 USD | |
| Nable Inc. 153460.KQ | $7,220 5.45 USD |
-0.28
|
$46.22B 34.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $81.6 16.54 USD |
0
|
$172.11M 34.88M USD | $820 166.2 USD | $81.57 16.53 USD | $81.97 16.61 USD | $172.11M 34.88M USD | 10.19 | $8 1.62 USD | |
| FIH group plc FBLM.F | $2.46 2.69 USD |
+6.96
|
$31.9M 34.87M USD | $150 163.97 USD | $2.3 2.51 USD | $2.46 2.69 USD | $31.9M 34.87M USD | 0 | -$0.29 -0.3 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,380 1.8 USD |
-2.06
|
$46.19B 34.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.19B 34.87M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $990 0.75 USD |
-1.49
|
$46.19B 34.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.19B 34.86M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.4699 0.51 USD |
-0.43
|
$31.89M 34.86M USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $31.89M 34.86M USD | 0 | -$0.05 -0.05 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $121.3K 3.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Swiss Properties Invest A/S SWISS.CO | $104 15.25 USD |
-0.95
|
$237.67M 34.85M USD | $1.54K 225.94 USD | $104 15.25 USD | $106 15.54 USD | $237.67M 34.85M USD | 4.11 | $25.3 3.71 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.7 1.73 USD |
+5.99
|
$356.97M 34.84M USD | $113.76K 11.1K USD | $17.3 1.69 USD | $19.2 1.87 USD | $356.97M 34.84M USD | 0 | -$8.27 -0.8 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,280 15.49 USD |
+1.41
|
$2.88B 34.84M USD | $636 7.69 USD | $1,225 14.82 USD | $1,299 15.72 USD | $2.88B 34.84M USD | 30.36 | $42.16 0.51 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $150.95 1.83 USD |
-1.98
|
$2.88B 34.84M USD | $3.97K 48.04 USD | $150.95 1.83 USD | $151 1.83 USD | $2.88B 34.84M USD | 36.81 | $4.1 0.05 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,980 4.51 USD |
-1.32
|
$46.15B 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.15B 34.84M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
0
|
$5.16B 34.84M USD | $1.5K 10.13 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.1 0.2 USD |
-0.7
|
$1.24B 34.82M USD | $42.8K 1.2K USD | $7.1 0.2 USD | $7.25 0.2 USD | $1.24B 34.82M USD | 9.72 | $0.73 0.02 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $22.99 0.28 USD |
-0.04
|
$2.88B 34.81M USD | $82.53K 998.43 USD | $22.72 0.27 USD | $23.43 0.28 USD | $2.88B 34.81M USD | 20.71 | $1.11 0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
-0.59
|
$1.1B 34.8M USD | $33.92K 1.08K USD | $32.2 1.02 USD | $33.55 1.07 USD | $1.1B 34.8M USD | 16.77 | $2 0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $100 0.68 USD | $3,445 23.25 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,265 0.95 USD |
+0.4
|
$46.09B 34.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.09B 34.79M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
0
|
$31.82M 34.78M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $31.82M 34.78M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,795 3.62 USD |
-1.94
|
$46.05B 34.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
-0.23
|
$5.15B 34.76M USD | $3.8K 25.65 USD | $851 5.74 USD | $855 5.77 USD | $5.15B 34.76M USD | 4.33 | $196.5 1.33 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.75M — | $10K — | $0.05 — | $0.05 — | $34.75M — | 0 | -$0.01 — | |
| Takamatsu Machinery Co., Ltd. 6155.T | $475 3.21 USD |
-0.63
|
$5.15B 34.75M USD | $3.9K 26.33 USD | $472 3.19 USD | $478 3.23 USD | $5.15B 34.75M USD | 0 | -$112.8 -0.7 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $175.85 2.13 USD |
-4.01
|
$2.87B 34.74M USD | $9.59K 116.07 USD | $175 2.12 USD | $186.9 2.26 USD | $2.87B 34.74M USD | 76.12 | $2.31 0.03 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
0
|
$5.15B 34.74M USD | $49.8K 336.16 USD | $291 1.96 USD | $299 2.02 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,357 1.02 USD |
+2.73
|
$46B 34.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Cliq Digital AG CLIQ.F | $5.41 5.91 USD |
+0.74
|
$31.72M 34.67M USD | $241 263.45 USD | $5.41 5.91 USD | $5.42 5.92 USD | $31.72M 34.67M USD | 0 | -$4.75 -5.1 USD | |
| Elon AB (publ) ELON.ST | $23.9 2.33 USD |
+1.27
|
$355.16M 34.67M USD | $99 9.66 USD | $23.6 2.3 USD | $23.9 2.33 USD | $355.16M 34.67M USD | 13.13 | $1.82 0.18 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| PT Trisula International Tbk TRIS.JK | $174 0.01 USD |
+6.1
|
$542.37B 34.66M USD | $9.93M 634.46 USD | $164 0.01 USD | $206 0.01 USD | $542.37B 34.66M USD | 47.32 | $3.68 0.0002 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.69M 34.64M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.69M 34.64M USD | 15.73 | $0.06 0.07 USD | |
| Element 25 ELMTF | $0.14 — |
-3.57
|
$34.63M — | $6K — | $0.14 — | $0.16 — | $34.63M — | 0 | -$0.03 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-1.59
|
$31.66M 34.61M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.66M 34.61M USD | 0 | -$0.45 -0.4 USD | |
| Lewis & Clark Bancorp LWCL | $32.25 — |
+7.5
|
$34.61M — | $640 — | $32.25 — | $32.25 — | $34.61M — | 20.41 | $1.58 — | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,905 2.95 USD |
-0.64
|
$45.84B 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.84B 34.61M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $981 0.74 USD |
+0.93
|
$45.84B 34.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,915 2.2 USD |
-0.17
|
$45.83B 34.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.83B 34.59M USD | 0 | $0 0 USD | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
-0.85
|
$31.63M 34.57M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.63M 34.57M USD | 82.85 | $0.07 0.08 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,329 8.97 USD |
-0.08
|
$5.12B 34.57M USD | $700 4.73 USD | $1,328 8.96 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.36 | $116.95 0.79 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $360 2.43 USD |
+2.27
|
$5.12B 34.56M USD | $69.3K 467.79 USD | $357 2.41 USD | $364 2.46 USD | $5.12B 34.56M USD | 14.12 | $25.49 0.17 USD | |
| Romsdal Sparebank ROMSB.OL | $129.2 12.39 USD |
+0.94
|
$360.1M 34.54M USD | $200 19.19 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| SKL 0974.HK | $0.93 0.12 USD |
-1.06
|
$270.12M 34.54M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $270.12M 34.54M USD | 0 | -$0.25 -0.03 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.12B 34.54M USD | $1.1K 7.43 USD | $1,649 11.13 USD | $1,650 11.14 USD | $5.12B 34.54M USD | 38.90 | $42.41 0.29 USD | |
| KH Group Oyj WE3.F | $0.54 0.59 USD |
+0.37
|
$31.59M 34.54M USD | $800 874.51 USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.59M 34.54M USD | 13.60 | $0.04 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.55 0.84 USD |
+0.57
|
$1.09B 34.53M USD | $45.1K 1.43K USD | $26.15 0.83 USD | $26.55 0.84 USD | $1.09B 34.53M USD | 94.82 | $0.28 0.008 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $543 3.67 USD |
-1.09
|
$5.11B 34.51M USD | $168.7K 1.14K USD | $538 3.63 USD | $559 3.77 USD | $5.11B 34.51M USD | 22.07 | $24.6 0.17 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $264.8 3.2 USD |
-4.09
|
$2.85B 34.51M USD | $8.72K 105.55 USD | $262.3 3.17 USD | $287.7 3.48 USD | $2.85B 34.51M USD | 0 | -$17.19 -0.2 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,775 25.48 USD |
-0.26
|
$5.11B 34.51M USD | $600 4.05 USD | $3,720 25.11 USD | $3,815 25.75 USD | $5.11B 34.51M USD | 10.52 | $358.63 2.42 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,304 0.98 USD |
+0.46
|
$45.71B 34.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.93 0.03 USD |
+1.09
|
$1.23B 34.5M USD | $166.9K 4.7K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $1.23B 34.5M USD | 93.00 | $0.01 0.0002 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40.1 1.27 USD |
-2.43
|
$1.09B 34.49M USD | $15.47K 491.6 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.09B 34.49M USD | 11.82 | $3.39 0.11 USD | |
| Star Paper Mills Limited STARPAPER.NS | $181.03 2.19 USD |
-0.48
|
$2.85B 34.49M USD | $12.01K 145.26 USD | $180 2.18 USD | $184.7 2.23 USD | $2.85B 34.49M USD | 5.60 | $32.32 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||