$3.59T
Общая капитализация
$132.54B
Общий объем
BTC 60.79%     ETH 9.46%
Доминирование

Страница результатов 1160 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX2 s Allianz  IU66.VI $1.03 1.13 USD
+0.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $39 42.63 USD
+1.04
$0 0 USD $0 0 USD $38.4 41.98 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
  056508.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,450 7050.72 USD
+4.03
$0 0 USD $0 0 USD $6,200 6777.44 USD $6,200 6777.44 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $45.8 50.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.39 0.43 USD
+7.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049307.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1.01 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactDimOst  R633.VI $33.39 36.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Invest Korte Obligationer KL  JYIKOB.CO $96.3 14.12 USD
0
$0 0 USD $2.6K 381.21 USD $96.3 14.12 USD $96.3 14.12 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.65%6FEB2029  ACAMJ.PA $95.96 104.9 USD
0
$0 0 USD $5K 5.47K USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
  054378.TW $0.11 0.0034 USD
0
$0 0 USD $2K 63.55 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $117 127.9 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
  087102.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044418.TW $0.16 0.0050 USD
0
$0 0 USD $181K 5.75K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  046891.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E16Y.VI $167.71 183.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand Indeks - Alle Markeder  STIIAM.CO $1,967.2 288.43 USD
+0.24
$0 0 USD $996 146.03 USD $1,964.4 288.02 USD $1,970.8 288.96 USD $0 0 USD 0 $0 0 USD
  053664.TW $1.06 0.03 USD
+1.92
$0 0 USD $11K 349.53 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  052844.TW $0.54 0.02 USD
+25.58
$0 0 USD $458K 14.55K USD $0.4799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $44.06 48.16 USD
+1.42
$0 0 USD $0 0 USD $43.66 47.73 USD $44.06 48.16 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044358.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $98.6 107.78 USD
+0.51
$0 0 USD $350 382.6 USD $98 107.13 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
Probiotec Limited  PBP.XA $2.99 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares U.S. Technology ETF  IYW.SN $165
+3.57
$0 $0 $0 $0 $0 34.95 $4.72
Pyrum Innovations AG  PYR.DU $29.7 32.47 USD
-1
$0 0 USD $0 0 USD $29.7 32.47 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
  055253.TW $1.11 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052829.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL $100.25 9.62 USD
+0.25
$0 0 USD $60M 5.76M USD $100.25 9.62 USD $100.25 9.62 USD $0 0 USD 0 $0 0 USD
  045088.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-26  AT0000A1PCA2.VI $102.95 112.54 USD
-0.05
$0 0 USD $0 0 USD $102.95 112.54 USD $103.05 112.65 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $180 196.76 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $32.32 35.33 USD
+0.22
$0 0 USD $0 0 USD $32.32 35.33 USD $32.32 35.33 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $23.1 25.25 USD
-0.43
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
  040773.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.2 3.5 USD
-1.54
$0 0 USD $0 0 USD $3.18 3.48 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
  052301.TW $0.7099 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $199.61 19.48 USD
+0.82
$0 0 USD $11 1.07 USD $199.61 19.48 USD $199.61 19.48 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $188 205.51 USD
-0.12
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  LREN.MX $163.47 9.68 USD
0
$0 0 USD $0 0 USD $163.47 9.68 USD $163.47 9.68 USD $0 0 USD 25.44 $6.43 0.38 USD
  058564.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $29 31.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  GQ07.VI $6.38 6.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  ALNGO.OL $2.76 0.26 USD
+12.2
$0 0 USD $15.74K 1.51K USD $2.75 0.26 USD $2.76 0.26 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.24 21.03 USD
-1.43
$0 0 USD $0 0 USD $19.08 20.86 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 19/24 2,50%  HELG50-PRO.OL $99.22 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR41.VI $1.84 2.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $22.5
-0.66
$0 $4K $22.4 $22.6 $0 0 $0
Hannover Rueck SE  HNRB.SG $45.2 49.41 USD
0
$0 0 USD $0 0 USD $45 49.19 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,100 0 USD
+2.94
$0 0 USD $142 0 USD $2,040 0 USD $2,140 0 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $54.8 59.9 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYBQTPFRN29JUN49  FR0000047789.PA $290 317.01 USD
0
$0 0 USD $180 196.76 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
  042798.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $2.17 2.37 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PC.TO $25.03 18.57 USD
0
$0 0 USD $100 74.21 USD $25.03 18.57 USD $25.03 18.57 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.64 0.7 USD
-0.46
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $50.2 54.88 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.04 0.04 USD
+2.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.55 10.05 USD
-1.02
$0 0 USD $3.7K 2.75K USD $13.55 10.05 USD $13.55 10.05 USD $0 0 USD 4.93 $2.74 2.04 USD
  058142.TW $0.02999 0.00095 USD
0
$0 0 USD $55K 1.75K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  039027.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $163.65 178.89 USD
+3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.83 3.09 USD
0
$0 0 USD $0 0 USD $2.83 3.09 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.68 10.58 USD
-1.43
$0 0 USD $0 0 USD $9.68 10.58 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
  048841.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083795.TW $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.86 4.22 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $47.4 51.81 USD
+0.85
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
  059455.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  FE68.VI $31.59 34.53 USD
+0.06
$0 0 USD $0 0 USD $31.58 34.52 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.12 2.32 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $84.5 92.37 USD
-0.59
$0 0 USD $0 0 USD $84 91.82 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
  063837.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  069511.TW $5.6 0.18 USD
+16.18
$0 0 USD $29K 921.48 USD $4.88 0.16 USD $5.6 0.18 USD $0 0 USD 0 $0 0 USD
  068633.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $65.21 71.28 USD
-0.05
$0 0 USD $688 752.08 USD $65.05 71.11 USD $65.37 71.46 USD $0 0 USD 0 $0 0 USD
  061478.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067624.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063665.TW $0.08 0.0025 USD
0
$0 0 USD $200K 6.36K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068005.TW $0.14 0.0044 USD
0
$0 0 USD $72K 2.29K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $127.4 139.27 USD
-1.85
$0 0 USD $0 0 USD $127.4 139.27 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
  063674.TW $1.22 0.04 USD
+7.02
$0 0 USD $547K 17.38K USD $1.05 0.03 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь