$3.49T
Общая капитализация
$131.38B
Общий объем
BTC 60.95%     ETH 9.48%
Доминирование

Страница результатов 1150 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  037876.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Limited  0IYR.L $24.3
+0.4
$0 $34.92K $23.94 $24.3 $0 0 $0
SBA Communications Corp  4SB.HM $193.65 211.69 USD
-1.38
$0 0 USD $0 0 USD $193.65 211.69 USD $193.65 211.69 USD $0 0 USD 0 $0 0 USD
  052956.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA CREDIT BUSIN  LCBFN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s FACC  AT0000A2PDB6.VI $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL $210.75 230.38 USD
-0.89
$0 0 USD $40 43.73 USD $210.75 230.38 USD $210.75 230.38 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.54 9.34 USD
-1.56
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.5 3.83 USD
-1.13
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BCE.L $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.56 0.61 USD
+2.01
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd.  SNIO.OL $262.5 25.18 USD
0
$0 0 USD $362 34.73 USD $262.5 25.18 USD $262.5 25.18 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.F $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
AMBEON HOLDINGS PL  GREGN0000.CM $37.9 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049628.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Lange Obligationer KL  SPILOLKLA.CO $95.24 13.96 USD
+0.17
$0 0 USD $11 1.61 USD $95.24 13.96 USD $95.24 13.96 USD $0 0 USD 0 $0 0 USD
CONVENIENCE FOODS  SOYN0000.CM $909.75 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $40.76 44.56 USD
-0.66
$0 0 USD $50 54.66 USD $40.76 44.56 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
  055746.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.97
0
$0 $5.1K $7.59 $7.59 $0 16.26 $0.49
  052228.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDU3.VI $3.44 3.76 USD
-1.15
$0 0 USD $0 0 USD $3.44 3.76 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.4 50.72 USD
-1.69
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2P1.VI $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  056409.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.49 4.9 USD
+0.4
$0 0 USD $0 0 USD $4.49 4.9 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $45.7 49.96 USD
0
$0 0 USD $0 0 USD $45.55 49.79 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.2 7.87 USD
-7.1
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
  054015.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB13.VI $22.73 24.85 USD
-2.53
$0 0 USD $0 0 USD $22.73 24.85 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $29.2 31.92 USD
-1.02
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
  053411.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $94.12 102.89 USD
-0.36
$0 0 USD $0 0 USD $94.12 102.89 USD $94.12 102.89 USD $0 0 USD 0 $0 0 USD
  051251.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  AT0000A2ELD9.VI $25.74 28.14 USD
-1.15
$0 0 USD $0 0 USD $25.74 28.14 USD $25.74 28.14 USD $0 0 USD 0 $0 0 USD
  044591.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.36 2.58 USD
-2.48
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
UPL LIMITED GDR (EACH REPR 2 SH  UPLL.IL $13.8
0
$0 $0 $0 $0 $0 0 $0
Diodes Inc  DDQ.SG $43.2 47.22 USD
-1.82
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5F4.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  052569.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.89 2.06 USD
-1.82
$0 0 USD $0 0 USD $1.89 2.06 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  CE29.VI $45.39 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045736.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $68.5 74.88 USD
-1.44
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.94 5.39 USD
+2.92
$0 0 USD $0 0 USD $4.8 5.24 USD $4.94 5.39 USD $0 0 USD 0 $0 0 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
AAYUSH ART AND BULLION LTD  AKM.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.51 21.33 USD
-0.81
$0 0 USD $0 0 USD $19.51 21.33 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.92 2.1 USD
-0.1
$0 0 USD $0 0 USD $1.91 2.09 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
  086377.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZF8.VI $10.88 11.89 USD
+1.68
$0 0 USD $0 0 USD $10.86 11.87 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP1N.MX $1,396.8 82.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.61 3.94 USD
-1.64
$0 0 USD $0 0 USD $3.61 3.94 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
  057978.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G094T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
  058589.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N6S.PA $2.33 2.55 USD
+4.64
$0 0 USD $733 801.27 USD $2.09 2.28 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
  058606.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.95 7.6 USD
-1.42
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.06 4.44 USD
-0.95
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $81.5 89.09 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.19 26.44 USD
-1.79
$0 0 USD $0 0 USD $24.19 26.44 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Bank of America Corporation  BACCL.SN $42,402 43.05 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12066.59 $3.51 0.003 USD
Norrhydro Group Oyj  U7X.F $1.23 1.34 USD
-0.4
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $86.5 94.56 USD
-1.7
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  ED98.VI $33.2 36.29 USD
-0.69
$0 0 USD $0 0 USD $33.18 36.27 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
  058247.TW $0.01 0.00031 USD
0
$0 0 USD $121K 3.84K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $16.5 18.04 USD
+3.77
$0 0 USD $0 0 USD $16.3 17.82 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
MeVis Medical Solutions AG  M3V.MU $25.3 27.66 USD
+0.8
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059091.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.67 4.01 USD
-1.21
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Dave  DAVEW $1.18
+18.6
$0 $48.12K $1 $1.2 $0 0 -$0.21
Heiwa Real Estate Co Ltd  HZJ.DU $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.8 10.71 USD
-1.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $34.84 38.08 USD
+0.52
$0 0 USD $0 0 USD $34.52 37.74 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $230.7 252.19 USD
-0.52
$0 0 USD $0 0 USD $230.7 252.19 USD $230.7 252.19 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $281.5 307.72 USD
-1.5
$0 0 USD $2 2.19 USD $280.9 307.06 USD $281.5 307.72 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь