$3.57T
Общая капитализация
$135.3B
Общий объем
BTC 61.01%     ETH 9.35%
Доминирование

Страница результатов 1150 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044770.TW $1.19 0.04 USD
-0.83
$0 0 USD $10K 317.75 USD $1.19 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $67.6 73.9 USD
-0.37
$0 0 USD $0 0 USD $67.6 73.9 USD $67.95 74.28 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRL6.VI $12.32 13.47 USD
0
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
  054687.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051831.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051485.TW $0.28 0.0088 USD
0
$0 0 USD $76K 2.41K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.14 0.15 USD
+2.94
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.58 5.01 USD
+0.88
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $43.09 47.1 USD
+0.71
$0 0 USD $10 10.93 USD $42.73 46.7 USD $43.09 47.1 USD $0 0 USD 0 $0 0 USD
  037876.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.3099 0.34 USD
+3.31
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Limited  0IYR.L $25.22
+2.65
$0 $8.6K $24.76 $25.22 $0 0 $0
SBA Communications Corp  4SB.HM $196.15 214.42 USD
+0.13
$0 0 USD $0 0 USD $196.15 214.42 USD $196.25 214.53 USD $0 0 USD 0 $0 0 USD
  052956.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA CREDIT BUSIN  LCBFN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s FACC  AT0000A2PDB6.VI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL $213.2 233.06 USD
-0.11
$0 0 USD $357 390.25 USD $212.5 232.29 USD $213.2 233.06 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.74 9.55 USD
-0.74
$0 0 USD $0 0 USD $8.74 9.55 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.62 3.96 USD
+1.12
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BCE.L $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.55 0.6 USD
+1.1
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd.  SNIO.OL $260.5 24.99 USD
-0.57
$0 0 USD $264 25.32 USD $260 24.94 USD $265 25.42 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.F $3.48 3.8 USD
+0.58
$0 0 USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
AMBEON HOLDINGS PL  GREGN0000.CM $37.9 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049628.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Lange Obligationer KL  SPILOLKLA.CO $95.1 13.94 USD
+0.19
$0 0 USD $164 24.05 USD $95.1 13.94 USD $95.36 13.98 USD $0 0 USD 0 $0 0 USD
CONVENIENCE FOODS  SOYN0000.CM $909.75 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $37.62 41.12 USD
-0.48
$0 0 USD $0 0 USD $37.62 41.12 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
  055746.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.97
-0.56
$0 $5.1K $7.59 $7.59 $0 16.26 $0.49
  052228.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDU3.VI $3.51 3.84 USD
-0.28
$0 0 USD $0 0 USD $3.47 3.79 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.8 51.16 USD
-0.85
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2P1.VI $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  056409.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.57 4.99 USD
+2.35
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $46.3 50.61 USD
-0.43
$0 0 USD $0 0 USD $46.3 50.61 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  054015.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB13.VI $23.57 25.77 USD
-0.51
$0 0 USD $0 0 USD $23.52 25.71 USD $23.73 25.94 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $29.2 31.92 USD
+2.1
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
  053411.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.62 102.34 USD
-0.06
$0 0 USD $0 0 USD $93.62 102.34 USD $93.62 102.34 USD $0 0 USD 0 $0 0 USD
  051251.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  AT0000A2ELD9.VI $26.47 28.94 USD
+1.22
$0 0 USD $0 0 USD $26.47 28.94 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
  044591.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.16 2.36 USD
+14.89
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
UPL LIMITED GDR (EACH REPR 2 SH  UPLL.IL $13.8
0
$0 $0 $0 $0 $0 0 $0
Diodes Inc  DDQ.SG $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5F4.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.75 7.38 USD
+0.75
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
  052569.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.88 2.05 USD
-1.83
$0 0 USD $0 0 USD $1.88 2.05 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  CE29.VI $45.39 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045736.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $69.8 76.3 USD
-5.8
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.91 5.36 USD
-1.21
$0 0 USD $0 0 USD $4.76 5.2 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
AAYUSH ART AND BULLION LTD  AKM.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.63 21.46 USD
+0.67
$0 0 USD $0 0 USD $19.63 21.46 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.94 2.12 USD
-0.61
$0 0 USD $0 0 USD $1.93 2.11 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
  086377.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZF8.VI $10.72 11.72 USD
-0.28
$0 0 USD $0 0 USD $10.7 11.7 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP1N.MX $1,396.8 82.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.7 4.05 USD
-2.78
$0 0 USD $0 0 USD $3.7 4.05 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
  057978.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G094T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
  058589.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N6S.PA $1.81 1.98 USD
+11.25
$0 0 USD $2.1K 2.3K USD $1.63 1.78 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
  058606.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.08 4.46 USD
-0.83
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $79 86.36 USD
-0.63
$0 0 USD $0 0 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.68 26.98 USD
-0.24
$0 0 USD $0 0 USD $24.56 26.85 USD $24.68 26.98 USD $0 0 USD 0 $0 0 USD
Bank of America Corporation  BACCL.SN $42,500 43.15 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12094.47 $3.51 0.003 USD
Norrhydro Group Oyj  U7X.F $1.25 1.36 USD
-2.35
$0 0 USD $0 0 USD $1.22 1.33 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $86.5 94.56 USD
+3.59
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  ED98.VI $33.48 36.6 USD
-0.48
$0 0 USD $0 0 USD $33.45 36.57 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
  058247.TW $0.01 0.00031 USD
0
$0 0 USD $121K 3.84K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь