$3.6T
Общая капитализация
$143.67B
Общий объем
BTC 60.94%     ETH 9.42%
Доминирование

Страница результатов 1153 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KIS FTSE100 ETN  570047.KS $21,695 16.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $266.45 291.27 USD
-0.43
$0 0 USD $32 34.98 USD $263.65 288.21 USD $267.6 292.52 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Mako Gold Limited  MKG.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.31 1.43 USD
+5.48
$0 0 USD $0 0 USD $1.23 1.35 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $302.3 330.45 USD
-0.43
$0 0 USD $0 0 USD $301.1 329.14 USD $307.3 335.92 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $32.98 36.05 USD
+1.95
$0 0 USD $0 0 USD $32.3 35.31 USD $33.04 36.12 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $85 92.92 USD
+0.59
$0 0 USD $0 0 USD $84.5 92.37 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.69 12.77 USD
-0.51
$0 0 USD $0 0 USD $11.69 12.77 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.3099 0.34 USD
-1.28
$0 0 USD $1.5K 1.64K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059644.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $16.96 18.54 USD
0
$0 0 USD $0 0 USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $52.35 57.23 USD
+0.1
$0 0 USD $0 0 USD $52.35 57.23 USD $52.35 57.23 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.76 7.39 USD
+3.06
$0 0 USD $0 0 USD $6.48 7.08 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $19.85 21.7 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067102.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064665.TW $0.3599 0.01 USD
-62.11
$0 0 USD $50K 1.59K USD $0.3599 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $233.2 254.92 USD
+0.58
$0 0 USD $0 0 USD $233.2 254.92 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
  060866.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.33 0.36 USD
+4.72
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  062571.TW $8 0.25 USD
+29.03
$0 0 USD $80K 2.54K USD $7.05 0.22 USD $8 0.25 USD $0 0 USD 0 $0 0 USD
  068678.TW $0.7299 0.02 USD
0
$0 0 USD $34K 1.08K USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $68.28 74.64 USD
+1.82
$0 0 USD $0 0 USD $68.28 74.64 USD $68.28 74.64 USD $0 0 USD 0 $0 0 USD
  062305.TW $0.2899 0.0092 USD
0
$0 0 USD $25K 794.38 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  20122.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $44.57 48.72 USD
-1.46
$0 0 USD $0 0 USD $44.57 48.72 USD $44.65 48.8 USD $0 0 USD 0 $0 0 USD
  056599.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062765.TW $0.8399 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.76 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $1.94 2.12 USD
+2.11
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALC NOV25  PPETNC.JO $399 0 USD
+1.79
$0 0 USD $816 0 USD $402 0 USD $406 0 USD $0 0 USD 0 $0 0 USD
  039579.TW $0.38
0
$0 $0 $0 $0 $0 0 $0
CNH Industrial NV  37C.DU $11.22 12.26 USD
-0.53
$0 0 USD $0 0 USD $11.12 12.16 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXM4.VI $0.34 0.37 USD
+2.73
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.88 0.96 USD
-2.22
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $18 19.68 USD
+3.45
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.29 7.97 USD
+1.7
$0 0 USD $0 0 USD $7.14 7.81 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Gale Pacific Limited  GAP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
+6.06
$0 0 USD $0 0 USD $1.65 1.8 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
AustChina Holdings Limited  AUH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Barings Core Spain Socimi, S.A.U.  MLBAR.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $303.9 332.2 USD
-2.44
$0 0 USD $0 0 USD $301.1 329.14 USD $309.8 338.65 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.92 65.5 USD
0
$0 0 USD $0 0 USD $59.92 65.5 USD $59.92 65.5 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP50.VI $2.11 2.31 USD
-2.31
$0 0 USD $0 0 USD $2.11 2.31 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.26 50.57 USD
-0.09
$0 0 USD $0 0 USD $46.26 50.57 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.83 5.28 USD
+0.19
$0 0 USD $0 0 USD $4.81 5.25 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VST4.VI $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $58.05 63.46 USD
-0.09
$0 0 USD $325 355.27 USD $57.75 63.13 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Dalrymple Bay Infrastructure Limited  DBI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGY2.VI $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $26.32 28.77 USD
+2.73
$0 0 USD $0 0 USD $26.22 28.66 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.2099 0.23 USD
-2.75
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $75,125 56.71 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $23.08 25.23 USD
+1.45
$0 0 USD $0 0 USD $22.98 25.12 USD $23.08 25.23 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $10.1 11.04 USD
+2.54
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $3.71 4.05 USD
+1.34
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $40.22 43.97 USD
+0.45
$0 0 USD $0 0 USD $40.22 43.97 USD $40.22 43.97 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.9499 1.04 USD
+1.6
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.12 1.22 USD
+2.57
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
+8.02
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.14 USD
-23.46
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
  037765.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $21.31 23.29 USD
+3.1
$0 0 USD $0 0 USD $20.57 22.49 USD $21.31 23.29 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $73.55 80.4 USD
+1.1
$0 0 USD $0 0 USD $72.5 79.25 USD $73.55 80.4 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $83.8 91.6 USD
+1.18
$0 0 USD $0 0 USD $82.3 89.97 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $164.25 179.55 USD
+4.15
$0 0 USD $0 0 USD $157.8 172.5 USD $164.25 179.55 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $26.45 28.91 USD
0
$0 0 USD $0 0 USD $26.45 28.91 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.28 1.4 USD
+5
$0 0 USD $1K 1.09K USD $1.24 1.35 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.83 11.84 USD
+0.84
$0 0 USD $0 0 USD $10.75 11.75 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
SAB Biotherapeutics  SABSW $0.02999
-14.07
$0 $22.77K $0.02999 $0.04 $0 0.11 $0.29
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10 0.03 USD
-0.99
$0 0 USD $14.55K 40.24 USD $10 0.03 USD $10.1 0.03 USD $0 0 USD 0 $0 0 USD
  038027.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039210.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050221.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Limited  1109N.MX $86.81 5.14 USD
0
$0 0 USD $0 0 USD $86.81 5.14 USD $86.81 5.14 USD $0 0 USD 6.28 $13.82 0.82 USD
Netgem SA  0N9W.L $0.9799 1.07 USD
+2.73
$0 0 USD $685 748.8 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 -$0.04 -0.04 USD
  043709.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь