$3.54T
Общая капитализация
$129.92B
Общий объем
BTC 60.98%     ETH 9.45%
Доминирование

Страница результатов 1153 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Iron Ore AB  NIO.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059644.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $17.1 18.69 USD
+0.83
$0 0 USD $0 0 USD $17.03 18.62 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $53.32 58.29 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.66 7.28 USD
-1.49
$0 0 USD $100 109.31 USD $6.66 7.28 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.1 21.97 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067102.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064665.TW $0.22 0.0069 USD
-38.89
$0 0 USD $300K 9.53K USD $0.22 0.0069 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $233.9 255.68 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060866.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.2999 0.33 USD
-9.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062571.TW $8.55 0.27 USD
+6.88
$0 0 USD $12K 381.3 USD $8.5 0.27 USD $8.55 0.27 USD $0 0 USD 0 $0 0 USD
  068678.TW $1.13 0.04 USD
+54.79
$0 0 USD $39K 1.24K USD $1.05 0.03 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $69.06 75.49 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062305.TW $0.2899 0.0092 USD
0
$0 0 USD $25K 794.38 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  20122.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $44.82 48.99 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056599.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062765.TW $0.8399 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.76 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.04 2.23 USD
+5.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALC NOV25  PPETNC.JO $402 0 USD
+0.75
$0 0 USD $30 0 USD $392 0 USD $392 0 USD $0 0 USD 0 $0 0 USD
  039579.TW $0.38
0
$0 $0 $0 $0 $0 0 $0
CNH Industrial NV  37C.DU $11.18 12.22 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXM4.VI $0.34 0.37 USD
-0.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.89 0.97 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.27 7.94 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gale Pacific Limited  GAP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AustChina Holdings Limited  AUH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Barings Core Spain Socimi, S.A.U.  MLBAR.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $308.9 337.67 USD
+1.65
$0 0 USD $0 0 USD $302.9 331.11 USD $308.9 337.67 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.68 65.24 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP50.VI $2.04 2.23 USD
-3.32
$0 0 USD $0 0 USD $2.04 2.23 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.06 50.35 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.79 5.23 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VST4.VI $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $58.45 63.89 USD
+0.69
$0 0 USD $200 218.63 USD $58.2 63.62 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Dalrymple Bay Infrastructure Limited  DBI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGY2.VI $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $25.98 28.4 USD
-1.29
$0 0 USD $0 0 USD $25.98 28.4 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.22 0.24 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $75,500 56.99 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.88 25.01 USD
-0.87
$0 0 USD $0 0 USD $22.88 25.01 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $10.3 11.26 USD
+1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $3.73 4.08 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $40.22 43.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.93 1.02 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.86 4.22 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.12 1.23 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
-0.99
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.14 0.16 USD
+16.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037765.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.89 22.84 USD
-1.97
$0 0 USD $0 0 USD $20.89 22.84 USD $21.14 23.11 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $70 76.52 USD
+1.45
$0 0 USD $0 0 USD $69 75.43 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $73.55 80.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $83.86 91.67 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $162.7 177.85 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $26.48 28.95 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.27 1.39 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.87 11.88 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAB Biotherapeutics  SABSW $0.02999
-9.82
$0 $200 $0.02 $0.02 $0 0.10 $0.29
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.1 0.03 USD
+1
$0 0 USD $5.9K 16.32 USD $10.1 0.03 USD $10.1 0.03 USD $0 0 USD 0 $0 0 USD
  038027.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039210.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050221.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Limited  1109N.MX $86.81 5.14 USD
0
$0 0 USD $0 0 USD $86.81 5.14 USD $86.81 5.14 USD $0 0 USD 6.28 $13.82 0.82 USD
Netgem SA  0N9W.L $0.9799 1.08 USD
+0.61
$0 0 USD $923 1.01K USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 -$0.04 -0.04 USD
  043709.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051829.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  082500.TW $1.27 0.04 USD
+9.48
$0 0 USD $279K 8.87K USD $1.14 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.15 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055783.TW $0.17 0.0054 USD
0
$0 0 USD $35K 1.11K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $87.5 95.65 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.87 16.25 USD
-1.03
$0 0 USD $0 0 USD $14.87 16.25 USD $15.09 16.5 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.28 17.8 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J3T7.VI $107.95 118 USD
+0.03
$0 0 USD $0 0 USD $107.95 118 USD $107.97 118.03 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь