$3.39T
إجمالي القيمة السوقية
$126.39B
إجمالي حجم التداول
BTC 61.09%     ETH 9.32%
السيطرة

صفحة النتائج 1160 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  067624.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063665.TW $0.08 0.0025 USD
0
$0 0 USD $200K 6.36K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068005.TW $0.14 0.0044 USD
0
$0 0 USD $72K 2.29K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $126.5 138.28 USD
+0.32
$0 0 USD $0 0 USD $126.5 138.28 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
  063674.TW $1.32 0.04 USD
+8.2
$0 0 USD $595K 18.91K USD $1.19 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasr Company for Civil Works  EGS23111C015.CA $4.71
-3.48
$0 $1.27M $4.7 $4.92 $0 0 $0
Wealth Invest AKL St. Petri L/S I  WEKSTPLSI.CO $194.55 28.53 USD
0
$0 0 USD $20K 2.93K USD $193.45 28.36 USD $193.75 28.41 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.14 0.16 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $24.6 26.89 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.1 0.11 USD
+24.55
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
-8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.57 12.65 USD
+1.4
$0 0 USD $0 0 USD $11.38 12.44 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund  CFIAMDDC-E.SN $1,450 1.47 USD
0
$0 0 USD $62.45K 63.4 USD $1,450 1.47 USD $1,450 1.47 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Limited  CSS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
8x8 Inc  EGT.BE $1.55 1.69 USD
-3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tower Resources Ltd  T7Y1.MU $0.07 0.07 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ITJTY $3
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./PUMA  AT0000A2VV84.VI $7.01 7.66 USD
+1.15
$0 0 USD $0 0 USD $6.96 7.61 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.23 56 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S536S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.2399 0.26 USD
+2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBMIF $0.1199
0
$0 $0 $0 $0 $0 0 $0
CEYLON HOSPITALS  CHLX0000.CM $96.5 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $51 55.75 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $61 66.68 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.1499 0.16 USD
-27.54
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CONX  CONXW $0.2
0
$0 $0 $0 $0 $0 0 $0
BioMerieux SA  EYWN.HA $122.3 133.69 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $4.95 5.41 USD
+4.16
$0 0 USD $1K 1.09K USD $4.95 5.41 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund  163118.SZ $0.67 0.09 USD
+1.06
$0 0 USD $219.52K 30.52K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.14 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Statt Torsk ASA  90J.F $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.7299 0.8 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $172.54 188.61 USD
-0.13
$0 0 USD $0 0 USD $172.54 188.61 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.43 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.95 2.13 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A278G1.VI $89.1 97.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $55 60.12 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.MU $30.55 33.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.44 USD
-0.84
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Post  IQ42.VI $46.93 51.3 USD
-0.02
$0 0 USD $0 0 USD $46.93 51.3 USD $47.41 51.83 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $26.25 28.69 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037262.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  AM00.VI $5.82 6.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047002.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.18 1.29 USD
-0.04
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $255.2 278.97 USD
-2.18
$0 0 USD $0 0 USD $255.2 278.97 USD $257.9 281.92 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $83.52 91.3 USD
+0.31
$0 0 USD $0 0 USD $82.82 90.53 USD $83.52 91.3 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.17 1.28 USD
-7.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.66 7.28 USD
-2.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.41 11.38 USD
-5.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
  038174.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45609.TI $999.64 1092.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045121.TW $4.51 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $16.4 0.05 USD
-0.61
$0 0 USD $10.64K 29.41 USD $15.2 0.04 USD $16.4 0.05 USD $0 0 USD 0 $0 0 USD
Royalty Management Holding  AMAOW $0.07
0
$0 $0 $0 $0 $0 0 $0
  16Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.74 5.18 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  AT0000A2MVA7.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $3.45 0.04 USD
+4.55
$0 0 USD $96K 1.16K USD $3.25 0.04 USD $3.45 0.04 USD $0 0 USD 0 $0 0 USD
  048840.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
+14.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
Calix Inc  CXA.SG $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41 44.82 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ01.VI $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.56 1.7 USD
-2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056790.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  049496.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.03 1.13 USD
-1.34
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.28 0.31 USD
-6.04
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Universal Security Instruments Inc  USN.BE $2.64 2.89 USD
-4.35
$0 0 USD $0 0 USD $2.64 2.89 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.93 7.58 USD
+0.36
$0 0 USD $72 78.71 USD $6.69 7.31 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg  CDROW $0.75
-0.03
$0 $786 $0.7099 $0.75 $0 0 -$428.5
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDH4.VI $106.79 116.74 USD
-0.05
$0 0 USD $0 0 USD $106.76 116.7 USD $106.79 116.74 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا