$3.59T
Capitalização total de mercado
$132.54B
Volume total
BTC 60.79%     ETH 9.46%
Dominância

Página de resultados 1118 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenguan Holdings Group Ltd  S2N.SG $0.02 0.02 USD
+13.51
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.18 0.3 USD
<0.01
$0 0 USD $65.52K 191.07 USD $104.17 0.3 USD $104.21 0.3 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $2.48 2.71 USD
-1
$0 0 USD $0 0 USD $2.47 2.7 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Snaige AB  ZS4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W2S.PA $27.84 30.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086252.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.92 2.09 USD
-0.62
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.MU $0.07 0.07 USD
0
$0 0 USD $50 54.66 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  039488.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
  040312.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV75.CO $116.3 17.05 USD
+0.13
$0 0 USD $9.42K 1.38K USD $116.05 17.02 USD $116.3 17.05 USD $0 0 USD 0 $0 0 USD
The First Citizens National Bank of Upper Sandusky  FSDK $13
0
$0 $500 $63 $63 $0 0 $0
Isoray Inc  AAJ.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059318.TW $1.26 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
  034525.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $264.2 288.81 USD
+0.27
$0 0 USD $0 0 USD $264.2 288.81 USD $264.2 288.81 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.29 3.6 USD
-0.45
$0 0 USD $0 0 USD $3.26 3.56 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $29.2 31.92 USD
-1.35
$0 0 USD $0 0 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  EE83.VI $24.79 27.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049616.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062524.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $30.35 33.18 USD
-0.2
$0 0 USD $0 0 USD $30.35 33.18 USD $30.35 33.18 USD $0 0 USD 0 $0 0 USD
  063848.TW $0.04 0.0012 USD
0
$0 0 USD $299K 9.5K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  060900.TW $8 0.25 USD
-5.88
$0 0 USD $10K 317.75 USD $8 0.25 USD $8.05 0.26 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./NatGas  R56X.VI $9.64 10.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062171.TW $0.1499 0.0047 USD
0
$0 0 USD $60K 1.91K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2Z5.VI $1.5 1.64 USD
+1.35
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  063710.TW $0.32 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  069699.TW $0.3599 0.01 USD
0
$0 0 USD $46K 1.46K USD $0.3599 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.9399 1.03 USD
+0.43
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
  068282.TW $1.08 0.03 USD
+18.68
$0 0 USD $94K 2.99K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  088529.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035340.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $94 102.75 USD
+0.53
$0 0 USD $0 0 USD $94 102.75 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
  9635T.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.53 1.67 USD
+6.25
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  039207.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA  DTEA $0.52
0
$0 $0 $0 $0 $0 0 $0
Japan Exchange Group Inc  OSK.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.5 21.32 USD
-0.03
$0 0 USD $0 0 USD $19.49 21.3 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.94 10.86 USD
+0.63
$0 0 USD $0 0 USD $9.94 10.86 USD $9.94 10.86 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $17.3 18.91 USD
+0.44
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3W1.VI $110.56 120.86 USD
+0.04
$0 0 USD $0 0 USD $110.56 120.86 USD $110.56 120.86 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $46.6 50.94 USD
+1.3
$0 0 USD $0 0 USD $45.8 50.07 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,167.67 1276.42 USD
-0.33
$0 0 USD $139 151.95 USD $1,164.15 1272.57 USD $1,169.51 1278.43 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group plc  HMSG.ME $110.5 1.22 USD
-3.49
$0 0 USD $2.86K 31.6 USD $108.5 1.2 USD $119.5 1.32 USD $0 0 USD 2.48 $44.48 0.49 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.56 14.82 USD
+1.35
$0 0 USD $1.01K 1.11K USD $13.46 14.71 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
KEGALLE PLANTATION  KGALN0000.CM $118.5 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $13.05 14.27 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $424.1 463.6 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.6 7.21 USD
-1.49
$0 0 USD $0 0 USD $6.55 7.16 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.62 5.05 USD
+0.17
$0 0 USD $0 0 USD $4.62 5.05 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $19.33 21.12 USD
+10.81
$0 0 USD $0 0 USD $19.33 21.12 USD $19.33 21.12 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $7.07 7.72 USD
-0.39
$0 0 USD $0 0 USD $7.07 7.72 USD $7.16 7.82 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $91.6 100.13 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036553.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G8S.PA $6.64 7.26 USD
+1.68
$0 0 USD $27.43K 29.98K USD $6.22 6.8 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Btg Pactual Global Bdcs Fondo De Inversion  CFIBTGGI-E.SN $93,323.13 94.74 USD
0
$0 0 USD $0 0 USD $93,323.13 94.74 USD $93,323.13 94.74 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HM $7.07 7.73 USD
-0.2
$0 0 USD $0 0 USD $7.07 7.73 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $59.32 64.84 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $7.96 8.7 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046655.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.MU $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
  51K6S.PA $1.23 1.34 USD
0
$0 0 USD $28.65K 31.32K USD $1.21 1.32 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.5 7.11 USD
+0.03
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.8 21.64 USD
+1.54
$0 0 USD $0 0 USD $19.5 21.32 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
  050316.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081348.TW $0.8299 0.03 USD
+12.16
$0 0 USD $252K 8.01K USD $0.77 0.02 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.6199 0.68 USD
+20.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.