$3.58T
إجمالي القيمة السوقية
$138.04B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 1102 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil  CRUDP.PA $8.11 8.86 USD
-1.51
$0 0 USD $999 1.09K USD $8.09 8.84 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
  050644.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
  052093.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033728.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056018.TW $0.02 0.00063 USD
0
$0 0 USD $60K 1.91K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $88.8 97.07 USD
-0.22
$0 0 USD $0 0 USD $88.4 96.63 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
  046468.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE Zert/BRENT CRUDE OIL  AT0000A2G9T7.VI $73.33 80.16 USD
-1.16
$0 0 USD $0 0 USD $73.3 80.13 USD $73.33 80.16 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.MU $53.8 58.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HATTON PLANTATIONS  HPLN0000.CM $25.1 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Global Acquisition I  TGAAU $11.11
0
$0 $0 $0 $0 $0 0 $0
  052349.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PG.TO $20.66 15.33 USD
0
$0 0 USD $2.1K 1.56K USD $20.56 15.26 USD $20.66 15.33 USD $0 0 USD 0 $0 0 USD
  048421.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $86.15 94.17 USD
+0.88
$0 0 USD $0 0 USD $86.15 94.17 USD $86.15 94.17 USD $0 0 USD 0 $0 0 USD
  086497.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.75 0.82 USD
+4.59
$0 0 USD $35.86K 39.2K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $127.82 139.72 USD
-0.56
$0 0 USD $0 0 USD $128 139.92 USD $129.28 141.32 USD $0 0 USD 0 $0 0 USD
WELLNESS NONI LTD.  WELLNESS.BO $7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $36.8 7.46 USD
+17.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046459.TW $0.1799 0.0057 USD
0
$0 0 USD $155K 4.93K USD $0.17 0.0054 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036947.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $78.5 85.81 USD
-0.13
$0 0 USD $0 0 USD $78.35 85.65 USD $78.65 85.98 USD $0 0 USD 0 $0 0 USD
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund  CFIVPE6B-E.SN $995.87 1.01 USD
0
$0 0 USD $0 0 USD $995.87 1.01 USD $995.87 1.01 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12.33 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050976.TW $2.25 0.07 USD
+1.81
$0 0 USD $54K 1.72K USD $2.25 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
  054802.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.75 8.47 USD
+1.31
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  SPY612E-DC142.MX $122.5 7.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KF12.VI $3.83 4.19 USD
-0.52
$0 0 USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
  056572.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051572.TW $0.78 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  057232.TW $0.1499 0.0047 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  AT0000A2JSQ5.VI $78.99 86.35 USD
0
$0 0 USD $50K 54.66K USD $78.99 86.35 USD $78.99 86.35 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.28 1.4 USD
-3.03
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
  048704.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $13.58 14.84 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059010.TW $0.23 0.0073 USD
0
$0 0 USD $110K 3.5K USD $0.27 0.0085 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $34.2 37.39 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2MQG4.VI $6.02 6.58 USD
0
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.26 0.28 USD
+4
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $0.8699 0.95 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,698 0 USD
+2.12
$0 0 USD $0 0 USD $6,698 0 USD $6,714 0 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058524.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.48 2.71 USD
+3.33
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.56 12.64 USD
+0.17
$0 0 USD $0 0 USD $11.54 12.61 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
  083843.TW $6.35 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.58 9.38 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $32.67 35.71 USD
+0.15
$0 0 USD $0 0 USD $32.52 35.55 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.87 10.79 USD
-0.51
$0 0 USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $10.5 11.48 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd.  FVRRN.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$36.02 -2.1 USD
abrdn PLC  T3V2.SG $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.12 2.32 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16.5 18.04 USD
+2.17
$0 0 USD $0 0 USD $16.15 17.65 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  058109.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KECK SENG INVEST. (HK) LTD. R  KEC.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059252.TW $0.26 0.0082 USD
0
$0 0 USD $382K 12.14K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.03 1.13 USD
-2.32
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  059392.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.MU $0.02 0.03 USD
+18.56
$0 0 USD $521K 569.52K USD $0.01 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $24.53 4.97 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059732.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.8 22.74 USD
+0.19
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037572.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK95.VI $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.21 2.42 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $5.12 5.6 USD
+2.56
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
  061666.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  066370.TW $0.52 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $26.31 28.76 USD
-8.52
$0 0 USD $0 0 USD $26.31 28.76 USD $26.31 28.76 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.1 0.15 USD
+0.46
$0 0 USD $111.31K 15.48K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.26 0.29 USD
-4.35
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $5.93 1.2 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066050.TW $0.9899 0.03 USD
-4.81
$0 0 USD $333K 10.58K USD $0.9899 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا