$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 1102 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.9699 1.06 USD
+6.02
$0 0 USD $0 0 USD $0.91 1 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Bavarian Nordic A/S  BV3.DU $24.47 26.75 USD
-0.81
$0 0 USD $0 0 USD $24.26 26.52 USD $24.58 26.87 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.MU $14.93 16.32 USD
0
$0 0 USD $200 218.63 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.34 6.93 USD
+2.26
$0 0 USD $0 0 USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Ecit AS  3CZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $98.41 107.58 USD
+3.59
$0 0 USD $32 34.98 USD $95.07 103.92 USD $98.41 107.58 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.MU $0.8 0.87 USD
-1.23
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.64 8.35 USD
-0.07
$0 0 USD $0 0 USD $7.64 8.35 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $42.85 46.84 USD
-0.92
$0 0 USD $0 0 USD $42.85 46.84 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $13.92 15.22 USD
+1.46
$0 0 USD $528 577.18 USD $13.72 15 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
EB ESTOXXSelDiv30Garant X-25  AT0000A23PZ2.VI $103.6 113.25 USD
+0.44
$0 0 USD $0 0 USD $103.3 112.92 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.5 2.73 USD
+2.46
$0 0 USD $0 0 USD $2.44 2.66 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $61.08 66.77 USD
+0.18
$0 0 USD $0 0 USD $60.01 65.6 USD $61.08 66.77 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $30.65 33.5 USD
-3.99
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $44.4 48.54 USD
+2.42
$0 0 USD $44 48.1 USD $43.35 47.39 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
iShares MSCI China ETF  MCHI.SN $56.1
+0.86
$0 $0 $56.1 $56.1 $0 12.79 $4.39
Surge Copper Corp  G6D2.BE $0.08 0.09 USD
+19.46
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  THCP $12.24
0
$0 $0 $0 $0 $0 0 $0
Protinal CA  PTN.CR $15.5
-19.69
$0 $691 $15.5 $20.9 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047017.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $47.4 51.81 USD
+0.85
$0 0 USD $0 0 USD $47.2 51.6 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Targetspot  6YW.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Malteries Franco-Belges  91U.F $890 972.89 USD
+2.89
$0 0 USD $1 1.09 USD $890 972.89 USD $890 972.89 USD $0 0 USD 0 $0 0 USD
  042701.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042886.TW $0.02 0.00063 USD
0
$0 0 USD $4K 127.1 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.MU $3.1 3.39 USD
-1.43
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
  054169.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $60.2 65.81 USD
+0.84
$0 0 USD $0 0 USD $60.2 65.81 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
  052918.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040803.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054918.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.MU $0.26 0.28 USD
0
$0 0 USD $1.9K 2.08K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.MU $72.37 79.11 USD
+0.1
$0 0 USD $0 0 USD $72.37 79.11 USD $72.37 79.11 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.MU $58.36 63.8 USD
+0.34
$0 0 USD $0 0 USD $57.94 63.34 USD $58.36 63.8 USD $0 0 USD 0 $0 0 USD
MFF Capital Investments Limited  MFF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.52 0.35 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045922.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
-0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.4899 0.54 USD
-2.49
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
  044871.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Global Growth Limited  WQG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.22 0.14 USD
Airports Of Thailand PLC  TX3A.SG $0.6899 0.75 USD
-8
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg, S.A.  CDRON.MX $135 7.99 USD
0
$0 0 USD $0 0 USD $135 7.99 USD $135 7.99 USD $0 0 USD 0 -$217.1 -12.8 USD
  053156.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037259.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.MU $880 961.96 USD
+0.23
$0 0 USD $0 0 USD $880 961.96 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
  080684.TW $1.97 0.06 USD
-11.26
$0 0 USD $41K 1.3K USD $1.94 0.06 USD $2.14 0.07 USD $0 0 USD 0 $0 0 USD
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $104 0 USD
0
$0 0 USD $2.84K 0 USD $104.02 0 USD $104.02 0 USD $0 0 USD 0 $0 0 USD
Fonix Mobile PLC  FOS.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.35 4.76 USD
+4.32
$0 0 USD $5 5.47 USD $4.08 4.46 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $8.09 1.64 USD
+1.76
$0 0 USD $3.3K 668.65 USD $7.9 1.6 USD $8.23 1.67 USD $0 0 USD 0 $0 0 USD
GOL LINHAS AEREAS INTELIGENTES   GOLL4F.SA $0.26 0.05 USD
-73.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  056510.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053974.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052145.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Galan Lithium Limited  GLN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  045012.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DUG Technology Ltd  DUG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
P2 Gold Inc  4Z9.BE $0.07 0.08 USD
+4.23
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  053094.TW $0.25 0.0079 USD
0
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  039304.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046605.TW $1.57 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Intelicare Holdings Limited  ICR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Cathay Pacific Airways Ltd  CTYA.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  044386.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050679.TW $0.89 0.03 USD
0
$0 0 USD $32K 1.02K USD $0.8499 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  046266.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05 0.06 USD
-0.77
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  052282.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.19 0.2 USD
-1.38
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
  051984.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049325.TW $0.55 0.02 USD
0
$0 0 USD $70K 2.22K USD $0.53 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  051015.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050921.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046454.TW $0.54 0.02 USD
+1.89
$0 0 USD $323K 10.26K USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.38 1.51 USD
+5.34
$0 0 USD $0 0 USD $1.27 1.39 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
  043115.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.MU $20.68 22.61 USD
-1.94
$0 0 USD $0 0 USD $20.68 22.61 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
  045471.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046614.TW $2.87 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $86.6 94.67 USD
+0.93
$0 0 USD $0 0 USD $85.8 93.79 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
  044737.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь