$3.6T
Общая капитализация
$143.67B
Общий объем
BTC 60.94%     ETH 9.42%
Доминирование

Страница результатов 1076 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  042560.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l SAP  AT0000A2BA75.VI $7.57 8.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.MU $27.85 30.44 USD
+0.32
$0 0 USD $3 3.28 USD $27.85 30.44 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
  051451.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044409.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046349.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.MU $0.05999 0.07 USD
-3.8
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  E80F.VI $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
iShares Trust - iShares U.S. Real Estate ETF  IYRCL.SN $89,650 91.02 USD
+20.99
$0 0 USD $0 0 USD $89,650 91.02 USD $89,650 91.02 USD $0 0 USD 5882.54 $15.24 0.02 USD
Investec PLC  IVKA.MU $6.45 7.05 USD
-0.77
$0 0 USD $650 710.54 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $7.84 8.57 USD
-1.88
$0 0 USD $431 471.14 USD $7.79 8.52 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
  057955.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $23.25 4.71 USD
-0.13
$0 0 USD $2.65K 537.92 USD $23.25 4.71 USD $23.6 4.78 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $9.28 10.14 USD
+0.45
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.01 32.8 USD
-0.1
$0 0 USD $0 0 USD $30.01 32.8 USD $30.01 32.8 USD $0 0 USD 0 $0 0 USD
  046456.TW $0.2 0.0063 USD
0
$0 0 USD $70K 2.22K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.MU $28 30.61 USD
+2.19
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
  058509.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.F $27.6 30.17 USD
+1.28
$0 0 USD $172 188.02 USD $26.85 29.35 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSA $11.58
0
$0 $0 $0 $0 $0 0 $0
Xunlei Ltd  4XN.DU $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.2 5.68 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  059046.TW $0.14 0.0044 USD
0
$0 0 USD $100K 3.18K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APP2.VI $106.26 116.16 USD
-0.39
$0 0 USD $0 0 USD $106.81 116.76 USD $106.81 116.76 USD $0 0 USD 0 $0 0 USD
  058848.TW $0.5 0.02 USD
+19.05
$0 0 USD $5K 158.88 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  058092.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Armstrong World Industries Inc  91A.DU $134 146.48 USD
0
$0 0 USD $0 0 USD $133 145.39 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCD5.VI $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $34.7 37.93 USD
+1.58
$0 0 USD $0 0 USD $34.31 37.5 USD $34.97 38.23 USD $0 0 USD 0 $0 0 USD
  057977.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF  159803.SZ $1.26 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $50.5 55.2 USD
+6.09
$0 0 USD $0 0 USD $48 52.47 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.72
-3
$0 $759 $8.72 $8.95 $0 0 -$0.48
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
iShares, Inc. - iShares MSCI Italy ETF  EWICL.SN $37,800 38.38 USD
+55.75
$0 0 USD $0 0 USD $37,800 38.38 USD $37,800 38.38 USD $0 0 USD 10450.64 $3.62 0.003 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Media Production City  EGS78021C010.CA $23.7
+2.78
$0 $692.33K $23.11 $23.88 $0 0 $0
Hochschild Mining PLC  H3M.BE $3.54 3.86 USD
0
$0 0 USD $0 0 USD $3.54 3.86 USD $3.54 3.86 USD $0 0 USD 0 $0 0 USD
  059504.TW $0.56 0.02 USD
-3.45
$0 0 USD $64K 2.03K USD $0.4799 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL $34.61 37.83 USD
-0.16
$0 0 USD $12.47K 13.63K USD $34.52 37.73 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $133.65 146.1 USD
-0.48
$0 0 USD $0 0 USD $133.25 145.66 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.MU $0.92 1 USD
+2.23
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.MU $25.65 28.04 USD
+1.38
$0 0 USD $0 0 USD $25.65 28.04 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
  088496.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $41.5 45.37 USD
+0.97
$0 0 USD $0 0 USD $40.9 44.71 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05999 0.07 USD
+2.9
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.22 3.52 USD
+1.26
$0 0 USD $0 0 USD $3.16 3.45 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.4 24.49 USD
-1.75
$0 0 USD $30 32.79 USD $22.4 24.49 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Celularity  CELUW $0.04
-11.62
$0 $3.36K $0.04 $0.04 $0 0 -$0.87
Bonava AB  66BA.BE $1.07 1.17 USD
+1.42
$0 0 USD $0 0 USD $1.05 1.14 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
  060284.TW $8.45 0.27 USD
+3.05
$0 0 USD $42K 1.33K USD $8.4 0.27 USD $8.5 0.27 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $15.95 3.23 USD
0
$0 0 USD $5 1.01 USD $15.95 3.23 USD $16.11 3.27 USD $0 0 USD 0 $0 0 USD
  069590.TW $0.8499 0.03 USD
+1.19
$0 0 USD $120K 3.81K USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  083885.TW $0.52 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  063747.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060365.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $103.72 113.38 USD
+0.95
$0 0 USD $15 16.4 USD $102.78 112.35 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
  066398.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062783.TW $2.89 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.MU $24.3 26.56 USD
-0.33
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
  059972.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060336.TW $0.4799 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.MU $134.7 147.25 USD
+0.71
$0 0 USD $0 0 USD $134.7 147.25 USD $134.7 147.25 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.25 0.28 USD
-1.55
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.MU $100.15 109.48 USD
+1.47
$0 0 USD $0 0 USD $98.45 107.62 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $38.13 41.68 USD
+0.13
$0 0 USD $0 0 USD $37.88 41.41 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.MU $141.7 154.9 USD
+0.28
$0 0 USD $0 0 USD $141.7 154.9 USD $141.7 154.9 USD $0 0 USD 0 $0 0 USD
  043588.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.86 11.87 USD
-0.46
$0 0 USD $0 0 USD $10.8 11.81 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
  035603.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $80.12 87.58 USD
+0.63
$0 0 USD $0 0 USD $79.1 86.47 USD $80.12 87.58 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.MU $0.004499 0.0049 USD
0
$0 0 USD $500 546.57 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.MU $76 83.08 USD
+0.66
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Dt Bank  AT0000A2HRP3.VI $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $12.64 13.81 USD
+1.45
$0 0 USD $0 0 USD $12.64 13.81 USD $12.64 13.81 USD $0 0 USD 0 $0 0 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Extreme Networks Inc  EXM.DU $14.62 15.98 USD
-0.1
$0 0 USD $0 0 USD $14.57 15.92 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
  082123.TW $1.49 0.05 USD
+7.97
$0 0 USD $32K 1.02K USD $1.39 0.04 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 21-26  AT0000A2VDX8.VI $99.42 108.68 USD
+0.02
$0 0 USD $0 0 USD $99.31 108.56 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.DU $64.55 70.56 USD
+1.81
$0 0 USD $0 0 USD $63.5 69.41 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $50 54.66 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Tokyu Construction Co Ltd  TCW.MU $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  042356.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.4799 0.52 USD
+4.16
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.MU $4.64 5.07 USD
+2.2
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $71 77.61 USD
+2.16
$0 0 USD $0 0 USD $69.5 75.97 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.1 21.97 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040988.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.F $29.4 32.14 USD
0
$0 0 USD $67 73.24 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь