$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 1076 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fonterra Shareholders Fund  F01.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
  058709.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.MU $0.77 0.84 USD
-0.39
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $3.54 3.87 USD
+2.91
$0 0 USD $0 0 USD $3.4 3.72 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.MU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Toast Inc  71Y.MU $36.08 39.44 USD
-4.5
$0 0 USD $0 0 USD $36.08 39.44 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
BELUGA  BELU.BR $0.32 0.35 USD
0
$0 0 USD $1.95K 2.13K USD $0.32 0.35 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
  059437.TW $0.23 0.0073 USD
0
$0 0 USD $4K 127.1 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.MU $0.008099 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $65.65 71.76 USD
+0.15
$0 0 USD $0 0 USD $65.65 71.76 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
  059471.TW $0.02 0.00063 USD
0
$0 0 USD $15K 476.63 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.6099 0.66 USD
-3.81
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.67 0.73 USD
-1.62
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H581.VI $1.53 1.67 USD
-1.92
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $145.5 159.05 USD
+1.39
$0 0 USD $0 0 USD $143 156.32 USD $145.5 159.05 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  064315.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059689.TW $2.26 0.07 USD
0
$0 0 USD $18K 571.96 USD $2.26 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
  060377.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.39 0.43 USD
-2.5
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  060082.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  068105.TW $0.8599 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  065873.TW $1.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060691.TW $2.77 0.09 USD
0
$0 0 USD $33K 1.05K USD $2.69 0.09 USD $2.77 0.09 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.MU $86.04 94.05 USD
+1.18
$0 0 USD $0 0 USD $84.36 92.22 USD $86.04 94.05 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $0.9799 1.07 USD
0
$0 0 USD $1.21K 1.32K USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  065092.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Siemens  AT0000A2N241.VI $0.1199 0.13 USD
+5.22
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  065594.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $16.2 17.7 USD
-0.49
$0 0 USD $0 0 USD $16.2 17.7 USD $16.3 17.81 USD $0 0 USD 0 $0 0 USD
NewFunds Reitway Global Property ETF  NEWPRP.JO $7,448 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063772.TW $0.39 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  XS1273452877.TI $91.71
-0.15
$0 $80K $91.41 $91.94 $0 0 $0
Mesa Air Group Inc  M2A.DU $0.8599 0.93 USD
+0.59
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $47.98 52.45 USD
-1.6
$0 0 USD $0 0 USD $47.77 52.22 USD $48.06 52.54 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $31.19 34.09 USD
+5.73
$0 0 USD $100 109.31 USD $30.28 33.09 USD $31.19 34.09 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $204.5 223.55 USD
+1.24
$0 0 USD $0 0 USD $204.5 223.55 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036567.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3K-BAT.BK $53
0
$0 $0 $0 $0 $0 0 $0
  042963.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.93 21.79 USD
+1.84
$0 0 USD $182 198.95 USD $19.36 21.16 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.31 11.27 USD
-1.25
$0 0 USD $0 0 USD $10.26 11.22 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPJ.BO $76.29 0.92 USD
+6.73
$0 0 USD $672 8.13 USD $68 0.82 USD $78.8 0.95 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $83.6 91.39 USD
-0.59
$0 0 USD $0 0 USD $82.7 90.4 USD $84.05 91.88 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.32 16.75 USD
-2.3
$0 0 USD $0 0 USD $15.32 16.75 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.MU $133.65 146.1 USD
-2.48
$0 0 USD $0 0 USD $133.65 146.1 USD $135.05 147.63 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2WQN9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2VDJ7.VI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Andritz  AT0000A2PCJ1.VI $17.6 19.24 USD
-4.3
$0 0 USD $0 0 USD $17.6 19.24 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $34.52 37.74 USD
-0.35
$0 0 USD $0 0 USD $34.1 37.28 USD $35.02 38.28 USD $0 0 USD 0 $0 0 USD
Gilead Sciences, Inc.  GILDD.BA $27.45
+1.46
$0 $26 $27.45 $27.45 $0 0.061 $442.8
  040576.TW $0.14 0.0044 USD
-6.67
$0 0 USD $170K 5.4K USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.MU $60.08 65.68 USD
-2.17
$0 0 USD $0 0 USD $60.08 65.68 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Oxley Holdings Ltd  8OX1.F $0.05 0.06 USD
-4.67
$0 0 USD $640 699.61 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $3.96 4.33 USD
-1.49
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $79.5 86.9 USD
-5.36
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $1.74 1.9 USD
-2.25
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.27 1.39 USD
-5.22
$0 0 USD $0 0 USD $1.27 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLEA.F $41.6 45.47 USD
-1.89
$0 0 USD $45 49.19 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.MU $1.15 1.25 USD
-2.55
$0 0 USD $0 0 USD $1.15 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.5799 0.63 USD
-5.69
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $157.54 172.21 USD
-0.4
$0 0 USD $0 0 USD $157.54 172.21 USD $157.54 172.21 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.MU $0.8699 0.95 USD
-0.8
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $7.75 8.47 USD
-2.74
$0 0 USD $0 0 USD $7.75 8.47 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
  087933.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038785.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $272.05 297.39 USD
-0.38
$0 0 USD $0 0 USD $270.85 296.08 USD $273.15 298.59 USD $0 0 USD 0 $0 0 USD
  035279.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040901.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.55 27.93 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computer Programs and Systems Inc  PS1.MU $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13 14.21 USD
-2.26
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.MU $3.8 4.15 USD
-3.31
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  034754.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.01 3.29 USD
-0.86
$0 0 USD $0 0 USD $2.89 3.16 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
  043678.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038132.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.7299 0.8 USD
+6.85
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $30.16 32.97 USD
-0.23
$0 0 USD $0 0 USD $30.1 32.9 USD $30.69 33.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  ATSK004PREM6.VI $99.04 108.26 USD
+0.03
$0 0 USD $0 0 USD $99 108.22 USD $99.04 108.26 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.MU $8.83 9.65 USD
-1.23
$0 0 USD $0 0 USD $8.83 9.65 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
  053141.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا