$3.51T
Общая капитализация
$131.16B
Общий объем
BTC 60.92%     ETH 9.47%
Доминирование

Страница результатов 1080 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonava AB  66BA.BE $1.07 1.16 USD
-2.74
$0 0 USD $0 0 USD $1.05 1.15 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
  060284.TW $8.55 0.27 USD
-2.29
$0 0 USD $61K 1.94K USD $8.55 0.27 USD $8.75 0.28 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $15.95 3.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069590.TW $0.89 0.03 USD
+4.71
$0 0 USD $155K 4.93K USD $0.8499 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  083885.TW $0.52 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  063747.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060365.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $101.9 111.39 USD
-0.31
$0 0 USD $0 0 USD $101.7 111.17 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
  066398.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062783.TW $2.89 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.MU $24.13 26.38 USD
-0.7
$0 0 USD $0 0 USD $24.13 26.38 USD $24.13 26.38 USD $0 0 USD 0 $0 0 USD
  059972.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060336.TW $0.4799 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.MU $135.2 147.79 USD
-2.14
$0 0 USD $0 0 USD $135.2 147.79 USD $135.2 147.79 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.23 0.25 USD
-0.85
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.MU $96.88 105.9 USD
-2.39
$0 0 USD $0 0 USD $96.88 105.9 USD $96.88 105.9 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $37.3 40.77 USD
-1.3
$0 0 USD $0 0 USD $37.3 40.77 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.35 8.03 USD
-2
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.MU $141 154.13 USD
-0.14
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
  043588.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.7 11.7 USD
-0.37
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
  035603.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $79.4 86.79 USD
-1.07
$0 0 USD $0 0 USD $79.4 86.79 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.MU $0.004499 0.0049 USD
0
$0 0 USD $500 546.57 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.MU $77 84.17 USD
-1.91
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Dt Bank  AT0000A2HRP3.VI $0.13 0.14 USD
+2.33
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $12.22 13.36 USD
-1.37
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Extreme Networks Inc  EXM.DU $14.31 15.64 USD
-1.78
$0 0 USD $0 0 USD $14.3 15.63 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
  082123.TW $1.46 0.05 USD
+2.1
$0 0 USD $91K 2.89K USD $1.41 0.04 USD $1.63 0.05 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 21-26  AT0000A2VDX8.VI $99.31 108.56 USD
-0.16
$0 0 USD $0 0 USD $99.31 108.56 USD $99.31 108.56 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.DU $63.85 69.8 USD
-0.39
$0 0 USD $0 0 USD $63.55 69.47 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $49.6 54.22 USD
-0.4
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Tokyu Construction Co Ltd  TCW.MU $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
  042356.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.44 0.48 USD
-3.91
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.MU $4.92 5.38 USD
+3.36
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $69.8 76.3 USD
0
$0 0 USD $0 0 USD $69.6 76.08 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $20.3 22.19 USD
-0.98
$0 0 USD $0 0 USD $20.3 22.19 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040988.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.F $28.6 31.26 USD
-0.69
$0 0 USD $67 73.24 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $96.5 105.49 USD
-1.53
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.MU $1.43 1.57 USD
-2.58
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.08 0.08 USD
-0.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $96 104.94 USD
0
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.03 5.5 USD
-0.79
$0 0 USD $0 0 USD $5.03 5.5 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $218.05 238.36 USD
-1.2
$0 0 USD $0 0 USD $215.45 235.52 USD $218.05 238.36 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $340.1 371.78 USD
-1.96
$0 0 USD $0 0 USD $339.3 370.9 USD $340.1 371.78 USD $0 0 USD 0 $0 0 USD
  038150.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.53 7.13 USD
-0.4
$0 0 USD $0 0 USD $6.53 7.13 USD $6.53 7.13 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.72 1.68 USD
+0.44
$0 0 USD $1.1K 680.04 USD $2.72 1.68 USD $2.74 1.69 USD $0 0 USD 13.87 $0.2 0.12 USD
Omnicell Inc  OC9.MU $26.6 29.08 USD
-2.92
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039098.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049718.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083119.TW $1.22 0.04 USD
+2.52
$0 0 USD $131K 4.16K USD $1.17 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $9,564 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $2,515 0 USD
+0.8
$0 0 USD $5K 0 USD $2,515 0 USD $2,515 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $19.11 20.89 USD
-0.57
$0 0 USD $0 0 USD $19.11 20.89 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
  047738.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF  159853.SZ $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I41394.TI $975.37 1066.21 USD
+0.06
$0 0 USD $44 48.1 USD $974.89 1065.69 USD $975.43 1066.28 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Stars  NDINOSKL1.CO $114.65 16.81 USD
0
$0 0 USD $4.39K 644.11 USD $114.65 16.81 USD $114.65 16.81 USD $0 0 USD 0 $0 0 USD
  048813.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $12.54 13.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorporation, National Association  ZIONP $22.79
-0.28
$0 $1.03K $22.67 $22.79 $0 3.69 $6.17
  044030.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
  049090.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $278.9 304.88 USD
-0.96
$0 0 USD $0 0 USD $278.9 304.88 USD $278.9 304.88 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMCL.SN $100,000 101.52 USD
-5.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 16583.74 $6.03 0.006 USD
  055753.TW $8.45 0.27 USD
0
$0 0 USD $45K 1.43K USD $7 0.22 USD $8.45 0.27 USD $0 0 USD 0 $0 0 USD
  4023T.PA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.48 26.76 USD
+0.25
$0 0 USD $0 0 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
Marriott International Inc  MAQ.MU $231 252.51 USD
-1.01
$0 0 USD $0 0 USD $231 252.51 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Siemens  AT0000A2LZM5.VI $14.06 15.37 USD
-1.88
$0 0 USD $0 0 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.25 7.93 USD
-3.33
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $172.4 188.46 USD
-2.93
$0 0 USD $0 0 USD $172.4 188.46 USD $172.4 188.46 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2fly Limited  K2F.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Biogen Inc  IDP.SG $115.05 125.77 USD
-0.82
$0 0 USD $10 10.93 USD $115.05 125.77 USD $115.05 125.77 USD $0 0 USD 0 $0 0 USD
  054606.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFA Invest Balance B  PFIBAB.CO $144.12 21.13 USD
+1.07
$0 0 USD $33.13K 4.86K USD $142.25 20.86 USD $142.6 20.91 USD $0 0 USD 20.26 $7.11 1.04 USD
  052555.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045309.TW $0.04 0.0012 USD
0
$0 0 USD $15K 476.63 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $103.5 113.14 USD
-1.52
$0 0 USD $0 0 USD $103.24 112.86 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь