Página de resultados 497 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North Energy ASA
RN2.F
DE
|
€0.21 0.24 USD |
-2.83
|
€26.66M 30.77M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.25 USD | €26.66M 30.77M USD | 0 | -€0.04 -0.04 USD | ||
Everest Organics Limited
EVERESTO.BO
IN
|
₹254.95 3.08 USD |
+1.47
|
₹2.54B 30.76M USD | ₹420.00 5.08 USD | ₹250.00 3.02 USD | ₹255.45 3.09 USD | ₹2.54B 30.76M USD | 47.21 | ₹5.40 0.07 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.71 1.2 USD |
-2.89
|
PLN 121.01M 30.76M USD | PLN 4.18K 1.06K USD | PLN 4.71 1.2 USD | PLN 4.80 1.22 USD | PLN 121.01M 30.76M USD | 0 | -PLN 6.24 -1.5 USD | ||
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,015 0.77 USD |
+1.4
|
₩41B 30.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
-12.9
|
$30.75M — | $301.00 — | $4.66 — | $4.70 — | $30.75M — | 0 | -$0.14 — | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.70 1.36 USD |
+1.08
|
₹2.54B 30.74M USD | ₹11.67K 141.14 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.54B 30.74M USD | 0 | -₹2.52 -0.03 USD | ||
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥598 3.69 USD |
+2.75
|
¥5B 30.74M USD | ¥27K 168.34 USD | ¥589 3.63 USD | ¥600 3.7 USD | ¥5B 30.74M USD | 9.39 | ¥64 0.39 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.74 0.61 USD |
-2.14
|
₹2.54B 30.72M USD | ₹12.36K 149.56 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹2.54B 30.72M USD | 0 | -₹39.53 -0.4 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-1.28
|
€26.61M 30.71M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.61M 30.71M USD | 0 | -€0.02 -0.02 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Reo Plastics
REOP
US
|
$69.00 — |
-1.43
|
$30.70M — | $180.00 — | $69.00 — | $69.00 — | $30.70M — | 0 | $0.00 — | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.70 4.33 USD |
+0.76
|
₹2.54B 30.69M USD | ₹1.11K 13.44 USD | ₹351.30 4.25 USD | ₹363.70 4.4 USD | ₹2.54B 30.69M USD | 9.80 | ₹36.50 0.44 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥350 2.16 USD |
+0.57
|
¥5B 30.69M USD | ¥7K 42.55 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥5B 30.69M USD | 10.07 | ¥35 0.21 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 1.41 | HK$0.17 0.02 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-5.15
|
€26.57M 30.67M USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.13 0.15 USD | €26.57M 30.67M USD | 0 | -€0.09 -0.1 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,705 2.04 USD |
-3.39
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.40 0.39 USD |
+0.81
|
NT$965.15M 30.67M USD | NT$100.86K 3.2K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$965.15M 30.67M USD | 24.31 | NT$0.51 0.02 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.16 2.49 USD |
+0.93
|
€26.56M 30.66M USD | €6.00 6.93 USD | €2.16 2.49 USD | €2.16 2.49 USD | €26.56M 30.66M USD | 10.28 | €0.21 0.24 USD | ||
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,595 1.96 USD |
-1.52
|
₩41B 30.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Elmer Bancorp
ELMA
US
|
$26.60 — |
+3.1
|
$30.63M — | $400.00 — | $26.60 — | $26.60 — | $30.63M — | 9.20 | $2.89 — | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥810 4.99 USD |
+1.25
|
¥5B 30.59M USD | ¥7K 45.63 USD | ¥802 4.95 USD | ¥811 5 USD | ¥5B 30.59M USD | 9.61 | ¥84 0.52 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.16 0.18 USD |
-1.3
|
₹2.52B 30.54M USD | ₹5.02K 60.7 USD | ₹14.81 0.18 USD | ₹15.36 0.19 USD | ₹2.52B 30.54M USD | 11.66 | ₹1.30 0.02 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$960.99M 30.54M USD | NT$38.26K 1.22K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$960.99M 30.54M USD | 14.45 | NT$1.10 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.80 0.74 USD |
-2.25
|
₹2.52B 30.53M USD | ₹505.00 6.11 USD | ₹60.79 0.74 USD | ₹60.80 0.74 USD | ₹2.52B 30.53M USD | 7.97 | ₹7.62 0.09 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,878 1.42 USD |
-0.05
|
₩40B 30.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 31.50 3.07 USD |
+3.28
|
SEK 312.74M 30.53M USD | SEK 17.67K 1.72K USD | SEK 31.30 3.06 USD | SEK 35.00 3.42 USD | SEK 312.74M 30.53M USD | 0 | -SEK 2.36 -0.2 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.10 0.61 USD |
+2.41
|
NT$959.88M 30.5M USD | NT$35.27K 1.12K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$959.88M 30.5M USD | 18.91 | NT$1.01 0.03 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.30 3.38 USD |
+1.14
|
PLN 119.97M 30.49M USD | PLN 5.31K 1.35K USD | PLN 12.90 3.28 USD | PLN 13.30 3.38 USD | PLN 119.97M 30.49M USD | 0 | -PLN 0.72 -0.1 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
+3.63
|
NT$958.58M 30.46M USD | NT$77.28K 2.46K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$958.58M 30.46M USD | 18.04 | NT$0.87 0.03 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$19.96 4.05 USD |
-2.63
|
R$150.27M 30.46M USD | R$63.00 12.77 USD | R$19.59 3.97 USD | R$20.50 4.16 USD | R$150.27M 30.46M USD | 57.02 | R$0.35 0.07 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 640.90K 18.03K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,572 1.19 USD |
+0.77
|
₩40B 30.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$71.52 14.5 USD |
-1.37
|
R$150.11M 30.42M USD | R$614.00 124.45 USD | R$71.51 14.49 USD | R$72.50 14.69 USD | R$150.11M 30.42M USD | 5.95 | R$12.01 2.43 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,986 18.41 USD |
+1.39
|
¥5B 30.42M USD | ¥3K 17.27 USD | ¥2,982 18.39 USD | ¥2,990 18.44 USD | ¥5B 30.42M USD | 4.08 | ¥732 4.51 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,055 0.8 USD |
-0.94
|
₩40B 30.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹138.90 1.68 USD |
-9.78
|
₹2.51B 30.39M USD | ₹589.00 7.13 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹2.51B 30.39M USD | 0 | -₹1.80 -0.02 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$55.99 11.35 USD |
+3.11
|
R$149.83M 30.37M USD | R$220.00 44.59 USD | R$54.31 11.01 USD | R$56.02 11.35 USD | R$149.83M 30.37M USD | 14.26 | R$3.93 0.8 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €29.00 33.48 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.00 4.2 USD |
+2.38
|
SEK 311.04M 30.36M USD | SEK 1.96K 191.61 USD | SEK 42.20 4.12 USD | SEK 43.40 4.24 USD | SEK 311.04M 30.36M USD | 14.19 | SEK 3.03 0.3 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.99 0.1 USD |
+0.38
|
₹2.51B 30.36M USD | ₹7.93K 95.93 USD | ₹7.91 0.1 USD | ₹8.12 0.1 USD | ₹2.51B 30.36M USD | 19.02 | ₹0.42 0.005 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.70 0.44 USD |
+3.79
|
NT$955.06M 30.35M USD | NT$58.21K 1.85K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$955.06M 30.35M USD | 59.56 | NT$0.23 0.007 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.74 0.85 USD |
+2.36
|
€26.29M 30.35M USD | €318.00 367.08 USD | €0.74 0.85 USD | €0.74 0.85 USD | €26.29M 30.35M USD | 0 | -€0.88 -1.01 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.25 2.3 USD |
-0.18
|
₹2.51B 30.34M USD | ₹10.01K 121.07 USD | ₹182.00 2.2 USD | ₹194.00 2.35 USD | ₹2.51B 30.34M USD | 22.40 | ₹8.49 0.1 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹227.59 2.75 USD |
-3.18
|
₹2.51B 30.34M USD | ₹6.73K 81.46 USD | ₹225.00 2.72 USD | ₹241.40 2.92 USD | ₹2.51B 30.34M USD | 61.84 | ₹3.68 0.04 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €42.00 48.48 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.05 0.51 USD |
+0.94
|
NT$954.49M 30.33M USD | NT$12.05K 383.02 USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$954.49M 30.33M USD | 41.15 | NT$0.39 0.01 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.39 1.6 USD |
+1.09
|
€26.26M 30.31M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €26.26M 30.31M USD | 0 | -€0.09 -0.1 USD | ||
SMN Corporation
6185.T
JP
|
¥336 2.07 USD |
+1.51
|
¥5B 30.3M USD | ¥7K 45.01 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥5B 30.3M USD | 15.49 | ¥22 0.13 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 90.00 2.83 USD |
-1.1
|
TRY 964.95M 30.3M USD | TRY 392.34K 12.32K USD | TRY 89.60 2.81 USD | TRY 93.50 2.94 USD | TRY 964.95M 30.3M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥205 1.26 USD |
+6.77
|
¥5B 30.3M USD | ¥117K 718.97 USD | ¥199 1.23 USD | ¥213 1.31 USD | ¥5B 30.3M USD | 7.45 | ¥28 0.17 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,300.00 85.44 USD |
+0.69
|
ILA 10.39B 30.29M USD | ILA 25.94K 75.63 USD | ILA 28,740.00 83.8 USD | ILA 29,320.00 85.5 USD | ILA 10.39B 30.29M USD | 8.73 | ILA 33.56 0.1 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
-0.25
|
¥5B 30.28M USD | ¥2K 11.72 USD | ¥1,584 9.77 USD | ¥1,595 9.83 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.70 0.69 USD |
+6.37
|
NT$952.89M 30.28M USD | NT$146.03K 4.64K USD | NT$20.45 0.65 USD | NT$22.40 0.71 USD | NT$952.89M 30.28M USD | 5.04 | NT$4.30 0.14 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.03 0.18 USD |
-2.34
|
₹2.50B 30.28M USD | ₹60.30K 729.58 USD | ₹14.81 0.18 USD | ₹15.49 0.19 USD | ₹2.50B 30.28M USD | 11.83 | ₹1.27 0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.08B 30.28M USD | THB 5.80M 163.23K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,400 1.81 USD |
-0.41
|
₩40B 30.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 1.08B 30.27M USD | THB 76.00K 2.14K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.08B 30.27M USD | 4.21 | THB 0.35 0.009 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥245 1.51 USD |
+1.24
|
¥5B 30.27M USD | ¥120K 741.17 USD | ¥242 1.49 USD | ¥259 1.6 USD | ¥5B 30.27M USD | 0 | -¥24 -0.1 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
|
Acmos Inc.
6888.T
JP
|
¥493 3.04 USD |
+1.44
|
¥5B 30.24M USD | ¥10K 59.19 USD | ¥487 3 USD | ¥496 3.06 USD | ¥5B 30.24M USD | 15.29 | ¥32 0.2 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-7
|
€26.19M 30.24M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.10 0.11 USD | €26.19M 30.24M USD | 0 | €0.00 0 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,650 10.17 USD |
-0.96
|
¥5B 30.23M USD | ¥52K 318.17 USD | ¥1,601 9.87 USD | ¥1,750 10.79 USD | ¥5B 30.23M USD | 4.55 | ¥362 2.23 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥391 2.41 USD |
+1.3
|
¥5B 30.23M USD | ¥5K 32.68 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥5B 30.23M USD | 12.78 | ¥31 0.19 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.45 1.31 USD |
+0.75
|
SEK 309.64M 30.22M USD | SEK 27.94K 2.73K USD | SEK 13.35 1.3 USD | SEK 14.10 1.38 USD | SEK 309.64M 30.22M USD | 0 | -SEK 3.35 -0.3 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥649 4 USD |
+2.85
|
¥5B 30.22M USD | ¥3K 20.96 USD | ¥641 3.95 USD | ¥655 4.04 USD | ¥5B 30.22M USD | 5.90 | ¥110 0.68 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.64
|
IDR 472.83B 30.21M USD | IDR 25.50K 1.63 USD | IDR 1,545.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 472.83B 30.21M USD | 6.40 | IDR 241.15 0.02 USD | ||
Damartex
ALDAR.PA
FR
|
€2.32 2.68 USD |
0
|
€26.17M 30.21M USD | €1.00K 1.16K USD | €2.30 2.65 USD | €2.33 2.69 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 472.60B 30.2M USD | IDR 12.62M 806.52 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 472.60B 30.2M USD | 0 | -IDR 58.36 -0.003 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹633.60 7.67 USD |
-1
|
₹2.49B 30.16M USD | ₹38.00 0.46 USD | ₹630.10 7.62 USD | ₹648.50 7.85 USD | ₹2.49B 30.16M USD | 69.54 | ₹9.11 0.11 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥689 4.25 USD |
+0.73
|
¥5B 30.15M USD | ¥5K 28.98 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥5B 30.15M USD | 28.33 | ¥24 0.15 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 471.86B 30.15M USD | IDR 947.40K 60.54 USD | IDR 154.00 0.0098 USD | IDR 168.00 0.01 USD | IDR 471.86B 30.15M USD | 26.79 | IDR 5.86 0.0003 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥945 5.83 USD |
+1.72
|
¥5B 30.14M USD | ¥400 2.47 USD | ¥929 5.73 USD | ¥945 5.83 USD | ¥5B 30.14M USD | 8.82 | ¥107 0.66 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹633.00 7.66 USD |
-0.08
|
₹2.49B 30.13M USD | ₹365.00 4.42 USD | ₹615.50 7.45 USD | ₹646.40 7.82 USD | ₹2.49B 30.13M USD | 69.48 | ₹9.11 0.11 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.93 0.1 USD |
-0.63
|
₹2.49B 30.13M USD | ₹224.60K 2.72K USD | ₹7.66 0.09 USD | ₹8.02 0.1 USD | ₹2.49B 30.13M USD | 52.86 | ₹0.15 0.001 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹59.99 0.73 USD |
-1.62
|
₹2.49B 30.13M USD | ₹1.35K 16.3 USD | ₹58.35 0.71 USD | ₹61.90 0.75 USD | ₹2.49B 30.13M USD | 7.93 | ₹7.56 0.09 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥323 1.99 USD |
+3.19
|
¥5B 30.11M USD | ¥179K 1.1K USD | ¥320 1.97 USD | ¥329 2.03 USD | ¥5B 30.11M USD | 6.35 | ¥51 0.31 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.19 USD |
-0.92
|
€26.08M 30.11M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.2 USD | €26.08M 30.11M USD | 0 | -€0.04 -0.04 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥460 2.84 USD |
+1.77
|
¥5B 30.1M USD | ¥23K 139.35 USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥5B 30.1M USD | 10.61 | ¥43 0.27 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.78 18.8 USD |
0
|
R$148.45M 30.09M USD | R$1.00 0.2 USD | R$92.78 18.8 USD | R$92.78 18.8 USD | R$148.45M 30.09M USD | 181.92 | R$0.51 0.1 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥565 3.48 USD |
-3.42
|
¥5B 30.08M USD | ¥47K 289.19 USD | ¥555 3.42 USD | ¥596 3.68 USD | ¥5B 30.08M USD | 17.82 | ¥32 0.2 USD | ||
Youzan
CHNVF
US
|
$0.02 — |
-89.44
|
$30.07M — | $40.00K — | $0.02 — | $0.02 — | $30.07M — | 1.89 | $0.01 — |
|
|
Parks! America
PRKA
US
|
$40.11 — |
+2.56
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.94 1.76 USD |
+0.58
|
PLN 118.29M 30.07M USD | PLN 4.32K 1.1K USD | PLN 6.90 1.75 USD | PLN 6.96 1.77 USD | PLN 118.29M 30.07M USD | 6.73 | PLN 1.03 0.26 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.33 0.23 USD |
+4.02
|
SEK 307.93M 30.06M USD | SEK 6.53K 637.6 USD | SEK 2.30 0.22 USD | SEK 2.46 0.24 USD | SEK 307.93M 30.06M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,185 19.64 USD |
+1.92
|
¥5B 30.05M USD | ¥6K 38.85 USD | ¥3,125 19.27 USD | ¥3,200 19.73 USD | ¥5B 30.05M USD | 4.99 | ¥638 3.93 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 248.00 0.02 USD |
+3.33
|
IDR 469.81B 30.02M USD | IDR 611.30K 39.06 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 469.81B 30.02M USD | 0 | IDR 0.00 0 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,430 8.82 USD |
+1.42
|
¥5B 30.02M USD | ¥2K 9.87 USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥5B 30.02M USD | 7.48 | ¥191 1.18 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.75 0.56 USD |
-1.43
|
R$148.11M 30.02M USD | R$300.00 60.81 USD | R$2.74 0.56 USD | R$2.75 0.56 USD | R$148.11M 30.02M USD | 0 | -R$4.19 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
