Página de resultados 497 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 145.98M 31.04M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 145.98M 31.04M USD | 5.09 | MYR 0.20 0.04 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.90 1.14 USD |
-1.24
|
NOK 323.38M 31.02M USD | NOK 2.57K 246.34 USD | NOK 11.90 1.14 USD | NOK 12.05 1.16 USD | NOK 323.38M 31.02M USD | 10.17 | NOK 1.17 0.11 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥684 4.22 USD |
-0.15
|
¥5B 31.01M USD | ¥3K 17.88 USD | ¥682 4.21 USD | ¥688 4.24 USD | ¥5B 31.01M USD | 207.27 | ¥3 0.02 USD | ||
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$39.00 1.24 USD |
-4.18
|
NT$975.82M 31.01M USD | NT$18.10K 575.16 USD | NT$37.70 1.2 USD | NT$40.80 1.3 USD | NT$975.82M 31.01M USD | 18.57 | NT$2.10 0.07 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥569 3.51 USD |
+0.35
|
¥5B 31.01M USD | ¥6K 40.08 USD | ¥566 3.49 USD | ¥571 3.52 USD | ¥5B 31.01M USD | 7.51 | ¥76 0.47 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.84 0.27 USD |
+4.04
|
NOK 323.20M 31M USD | NOK 459.00 44.03 USD | NOK 2.84 0.27 USD | NOK 2.84 0.27 USD | NOK 323.20M 31M USD | 56.70 | NOK 0.05 0.004 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 1.10B 31M USD | THB 900.00 25.32 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 1.10B 31M USD | THB 600.00 16.88 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.69 0.17 USD |
-1.44
|
₹2.56B 30.99M USD | ₹575.00 6.96 USD | ₹13.33 0.16 USD | ₹14.00 0.17 USD | ₹2.56B 30.99M USD | 342.25 | ₹0.04 0.0004 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.19 USD |
0
|
€26.83M 30.98M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.83M 30.98M USD | 0 | -€11.76 -13.5 USD | ||
First Bancorp of Indiana
FBPI
US
|
$18.14 — |
+1.28
|
$30.97M — | $56.18K — | $17.99 — | $18.20 — | $30.97M — | 16.95 | $1.07 — | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥539 3.32 USD |
+0.19
|
¥5B 30.95M USD | ¥3K 18.5 USD | ¥538 3.32 USD | ¥539 3.32 USD | ¥5B 30.95M USD | 18.47 | ¥29 0.18 USD | ||
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.95 0.51 USD |
+1.59
|
NT$973.84M 30.94M USD | NT$80.70K 2.56K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$973.84M 30.94M USD | 18.98 | NT$0.84 0.03 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$241.92M 30.93M USD | HK$44.00K 5.63K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$241.92M 30.93M USD | 6.75 | HK$0.28 0.04 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.05 1.22 USD |
-8.47
|
₹2.55B 30.91M USD | ₹741.00 8.96 USD | ₹100.45 1.22 USD | ₹109.90 1.33 USD | ₹2.55B 30.91M USD | 10.27 | ₹9.83 0.12 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.55 4.86 USD |
-0.61
|
CA$41.63M 30.89M USD | CA$1.26K 935.74 USD | CA$6.38 4.73 USD | CA$6.55 4.86 USD | CA$41.63M 30.89M USD | 11.29 | CA$0.58 0.43 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$972.17M 30.89M USD | NT$10.02K 318.32 USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$972.17M 30.89M USD | 0 | -NT$1.46 -0.04 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,148 13.24 USD |
+0.28
|
¥5B 30.87M USD | ¥6K 35.76 USD | ¥2,135 13.16 USD | ¥2,159 13.31 USD | ¥5B 30.87M USD | 10.20 | ¥211 1.3 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.10 1.18 USD |
-5.47
|
SEK 316.21M 30.87M USD | SEK 2.84K 276.73 USD | SEK 12.10 1.18 USD | SEK 12.80 1.25 USD | SEK 316.21M 30.87M USD | 0 | -SEK 0.50 -0.04 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.58 0.66 USD |
+6.48
|
€26.73M 30.86M USD | €70.00 80.8 USD | €0.58 0.66 USD | €0.58 0.66 USD | €26.73M 30.86M USD | 0 | -€0.53 -0.6 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$970.99M 30.85M USD | NT$16.00K 508.44 USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$970.99M 30.85M USD | 0 | -NT$2.45 -0.07 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
+4.9
|
€26.71M 30.84M USD | €7.36K 8.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €26.71M 30.84M USD | 0 | -€0.01 -0.01 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 1.10B 30.83M USD | THB 132.60K 3.73K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 1.10B 30.83M USD | 5.35 | THB 0.14 0.003 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥932 5.75 USD |
+5.55
|
¥5B 30.83M USD | ¥69K 424.23 USD | ¥898 5.54 USD | ¥932 5.75 USD | ¥5B 30.83M USD | 40.59 | ¥23 0.14 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹375.55K 4.54K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.01 0.06 USD |
-0.2
|
₹2.55B 30.82M USD | ₹145.03K 1.75K USD | ₹4.90 0.06 USD | ₹5.28 0.06 USD | ₹2.55B 30.82M USD | 0.75 | ₹6.61 0.08 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.40 0.98 USD |
0
|
A$44.10M 30.81M USD | A$10.72K 7.49K USD | A$1.40 0.98 USD | A$1.40 0.98 USD | A$44.10M 30.81M USD | 11.66 | A$0.12 0.08 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥911 5.62 USD |
-0.22
|
¥5B 30.79M USD | ¥11K 67.83 USD | ¥892 5.5 USD | ¥915 5.64 USD | ¥5B 30.79M USD | 6.81 | ¥134 0.82 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.35 0.46 USD |
-1.37
|
NT$968.50M 30.77M USD | NT$20.77K 659.94 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$968.50M 30.77M USD | 27.07 | NT$0.53 0.02 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.21 0.24 USD |
0
|
€26.66M 30.77M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.66M 30.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹254.95 3.08 USD |
+1.47
|
₹2.54B 30.76M USD | ₹420.00 5.08 USD | ₹250.00 3.02 USD | ₹255.45 3.09 USD | ₹2.54B 30.76M USD | 47.21 | ₹5.40 0.07 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.35 2.87 USD |
+1.5
|
TRY 979.43M 30.76M USD | TRY 167.85K 5.27K USD | TRY 88.25 2.77 USD | TRY 92.40 2.9 USD | TRY 979.43M 30.76M USD | 0 | -TRY 0.96 -0.03 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,404 1.06 USD |
-0.5
|
₩41B 30.75M USD | ₩31K 23.38 USD | ₩1,383 1.04 USD | ₩1,415 1.07 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,740.00 86.72 USD |
+1.5
|
ILA 10.54B 30.74M USD | ILA 1.81K 5.27 USD | ILA 29,220.00 85.2 USD | ILA 29,820.00 86.95 USD | ILA 10.54B 30.74M USD | 8.92 | ILA 33.33 0.1 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.70 1.36 USD |
+1.08
|
₹2.54B 30.74M USD | ₹11.67K 141.14 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.54B 30.74M USD | 0 | -₹2.52 -0.03 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$967.41M 30.74M USD | NT$43.90K 1.39K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$967.41M 30.74M USD | 19.44 | NT$0.99 0.03 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 480.88B 30.73M USD | IDR 44.90K 2.87 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 480.88B 30.73M USD | 18.41 | IDR 8.69 0.0005 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.74 0.61 USD |
-2.14
|
₹2.54B 30.72M USD | ₹12.36K 149.56 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹2.54B 30.72M USD | 0 | -₹39.53 -0.4 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩505 0.38 USD |
-2.88
|
₩41B 30.71M USD | ₩593K 447.57 USD | ₩494 0.37 USD | ₩535 0.4 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,927 1.45 USD |
-0.36
|
₩41B 30.7M USD | ₩20K 15.2 USD | ₩1,914 1.44 USD | ₩1,960 1.48 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.70 4.33 USD |
+0.76
|
₹2.54B 30.69M USD | ₹1.11K 13.44 USD | ₹351.30 4.25 USD | ₹363.70 4.4 USD | ₹2.54B 30.69M USD | 9.79 | ₹36.52 0.44 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.80 0.44 USD |
-2.47
|
NT$964.78M 30.66M USD | NT$59.83K 1.9K USD | NT$13.50 0.43 USD | NT$14.95 0.48 USD | NT$964.78M 30.66M USD | 0 | -NT$1.85 -0.05 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,500 27.75 USD |
+6.64
|
¥5B 30.64M USD | ¥700 4.32 USD | ¥4,230 26.08 USD | ¥4,500 27.75 USD | ¥5B 30.64M USD | 8.22 | ¥547 3.37 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥146 0.9 USD |
+2.82
|
¥5B 30.64M USD | ¥1M 7.59K USD | ¥140 0.86 USD | ¥146 0.9 USD | ¥5B 30.64M USD | 0 | -¥14 -0.08 USD | ||
|
Elmer Bancorp
ELMA
US
|
$26.60 — |
0
|
$30.63M — | $400.00 — | $26.60 — | $26.60 — | $30.63M — | 9.20 | $2.89 — | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥960 5.92 USD |
+1.59
|
¥5B 30.62M USD | ¥100 0.62 USD | ¥960 5.92 USD | ¥960 5.92 USD | ¥5B 30.62M USD | 9.12 | ¥105 0.65 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥468 2.89 USD |
+1.74
|
¥5B 30.62M USD | ¥43K 263.29 USD | ¥461 2.84 USD | ¥472 2.91 USD | ¥5B 30.62M USD | 10.99 | ¥43 0.26 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥103 0.64 USD |
+4.04
|
¥5B 30.58M USD | ¥248K 1.53K USD | ¥99 0.61 USD | ¥104 0.64 USD | ¥5B 30.58M USD | 56.59 | ¥2 0.01 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥639 3.94 USD |
+2.24
|
¥5B 30.57M USD | ¥12K 76.46 USD | ¥626 3.86 USD | ¥643 3.96 USD | ¥5B 30.57M USD | 26.64 | ¥24 0.15 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
+1.08
|
€26.47M 30.56M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.47M 30.56M USD | 0 | €0.00 0 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,060 0.8 USD |
+0.47
|
₩40B 30.54M USD | ₩12K 9.39 USD | ₩1,029 0.78 USD | ₩1,074 0.81 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.16 0.18 USD |
-1.3
|
₹2.52B 30.54M USD | ₹5.02K 60.7 USD | ₹14.81 0.18 USD | ₹15.36 0.19 USD | ₹2.52B 30.54M USD | 11.48 | ₹1.32 0.02 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥395 2.44 USD |
+1.02
|
¥5B 30.54M USD | ¥4K 24.66 USD | ¥391 2.41 USD | ¥397 2.45 USD | ¥5B 30.54M USD | 12.91 | ¥31 0.19 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.80 0.74 USD |
-2.25
|
₹2.52B 30.53M USD | ₹505.00 6.11 USD | ₹60.79 0.74 USD | ₹60.80 0.74 USD | ₹2.52B 30.53M USD | 7.79 | ₹7.80 0.09 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 4.93 0.48 USD |
-16.24
|
SEK 312.66M 30.52M USD | SEK 59.11K 5.77K USD | SEK 4.80 0.47 USD | SEK 5.88 0.57 USD | SEK 312.66M 30.52M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.20 4.22 USD |
+0.47
|
SEK 312.49M 30.5M USD | SEK 46.00 4.49 USD | SEK 43.20 4.22 USD | SEK 43.20 4.22 USD | SEK 312.49M 30.5M USD | 14.59 | SEK 2.96 0.29 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥93 0.57 USD |
+10.71
|
¥5B 30.5M USD | ¥538K 3.32K USD | ¥84 0.52 USD | ¥97 0.6 USD | ¥5B 30.5M USD | 0 | -¥50 -0.3 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,876 1.42 USD |
-0.11
|
₩40B 30.5M USD | ₩79K 59.86 USD | ₩1,864 1.41 USD | ₩1,902 1.44 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.30 3.38 USD |
0
|
PLN 119.97M 30.49M USD | PLN 300.00 76.25 USD | PLN 13.10 3.33 USD | PLN 13.30 3.38 USD | PLN 119.97M 30.49M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥807 4.98 USD |
-0.37
|
¥5B 30.48M USD | ¥8K 47.48 USD | ¥804 4.96 USD | ¥821 5.06 USD | ¥5B 30.48M USD | 9.58 | ¥84 0.52 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥459 2.83 USD |
+2
|
¥5B 30.48M USD | ¥3K 20.96 USD | ¥450 2.77 USD | ¥459 2.83 USD | ¥5B 30.48M USD | 0 | -¥33 -0.2 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$19.96 4.05 USD |
-2.63
|
R$150.27M 30.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.27M 30.46M USD | 57.02 | R$0.35 0.07 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥769 4.74 USD |
+2.67
|
¥5B 30.45M USD | ¥12K 72.76 USD | ¥748 4.61 USD | ¥769 4.74 USD | ¥5B 30.45M USD | 9.68 | ¥79 0.49 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$957.97M 30.44M USD | NT$15.66K 497.63 USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$957.97M 30.44M USD | 14.15 | NT$1.12 0.04 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.66 1.18 USD |
-1.06
|
PLN 119.72M 30.43M USD | PLN 1.96K 497.93 USD | PLN 4.66 1.18 USD | PLN 4.71 1.2 USD | PLN 119.72M 30.43M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$71.52 14.5 USD |
-1.37
|
R$150.11M 30.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.11M 30.42M USD | 5.95 | R$12.01 2.43 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,015 1.52 USD |
+3.02
|
₩40B 30.42M USD | ₩40K 30.46 USD | ₩1,963 1.48 USD | ₩2,030 1.53 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 475.88B 30.41M USD | IDR 16.11M 1.03K USD | IDR 52.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 475.88B 30.41M USD | 226.92 | IDR 0.26 0.00001 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,448 8.93 USD |
+1.26
|
¥5B 30.4M USD | ¥1K 6.78 USD | ¥1,430 8.82 USD | ¥1,448 8.93 USD | ¥5B 30.4M USD | 7.57 | ¥191 1.18 USD | ||
SMN Corporation
6185.T
JP
|
¥337 2.08 USD |
+0.3
|
¥5B 30.39M USD | ¥4K 22.81 USD | ¥334 2.06 USD | ¥339 2.09 USD | ¥5B 30.39M USD | 15.54 | ¥22 0.13 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,395 3.32 USD |
+4.39
|
₩40B 30.39M USD | ₩37K 27.76 USD | ₩4,310 3.25 USD | ₩4,535 3.42 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹138.90 1.68 USD |
-9.78
|
₹2.51B 30.39M USD | ₹589.00 7.13 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹2.51B 30.39M USD | 0 | -₹1.76 -0.02 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$55.99 11.35 USD |
+3.11
|
R$149.83M 30.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.83M 30.37M USD | 14.26 | R$3.93 0.8 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €29.00 33.48 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.99 0.1 USD |
+0.38
|
₹2.51B 30.36M USD | ₹7.93K 95.93 USD | ₹7.91 0.1 USD | ₹8.12 0.1 USD | ₹2.51B 30.36M USD | 19.02 | ₹0.42 0.005 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.25 2.3 USD |
-0.18
|
₹2.51B 30.34M USD | ₹10.01K 121.07 USD | ₹182.00 2.2 USD | ₹194.00 2.35 USD | ₹2.51B 30.34M USD | 22.35 | ₹8.51 0.1 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹227.59 2.75 USD |
-3.18
|
₹2.51B 30.34M USD | ₹6.73K 81.46 USD | ₹225.00 2.72 USD | ₹241.40 2.92 USD | ₹2.51B 30.34M USD | 61.84 | ₹3.68 0.04 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+6.58
|
€26.28M 30.34M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.28M 30.34M USD | 0 | €0.00 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €42.00 48.48 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.50 1.32 USD |
+0.37
|
SEK 310.79M 30.34M USD | SEK 2.55K 248.91 USD | SEK 13.50 1.32 USD | SEK 14.50 1.42 USD | SEK 310.79M 30.34M USD | 0 | -SEK 3.33 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
