Página de resultados 497 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $584 3.94 USD |
+1.39
|
$27.65B 186.65M USD | $84.5K 570.4 USD | $576 3.89 USD | $587 3.96 USD | $27.65B 186.65M USD | 6.29 | $92.74 0.63 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Axgate Co., Ltd. 356680.KQ | $8,650 6.53 USD |
+3.84
|
$246.81B 186.3M USD | $1.45M 1.1K USD | $8,610 6.5 USD | $9,290 7.01 USD | $246.81B 186.3M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $661 4.46 USD |
+0.3
|
$27.59B 186.25M USD | $45.8K 309.16 USD | $658 4.44 USD | $665 4.49 USD | $27.59B 186.25M USD | 0 | -$25.5 -0.1 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,472 9.94 USD |
+1.03
|
$27.58B 186.2M USD | $100K 675.03 USD | $1,450 9.79 USD | $1,488 10.04 USD | $27.58B 186.2M USD | 16.53 | $89.02 0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7299 0.79 USD |
-2.02
|
$170.3M 186.17M USD | $12.3K 13.45K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $170.3M 186.17M USD | 0 | -$0.18 -0.1 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.8 17.27 USD |
-4.53
|
$170.27M 186.12M USD | $280 306.08 USD | $15.8 17.27 USD | $15.8 17.27 USD | $170.27M 186.12M USD | 18.16 | $0.87 0.95 USD | |
| FERRO S.A. 0MN.F | $7.8 8.53 USD |
-0.76
|
$170.22M 186.08M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $170.22M 186.08M USD | 9.17 | $0.85 0.93 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.04 3.32 USD |
+4.19
|
$170.15M 186M USD | $720 787.06 USD | $3.04 3.32 USD | $3.04 3.32 USD | $170.15M 186M USD | 0 | -$1.69 -1.8 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21 0.67 USD |
0
|
$5.85B 185.99M USD | $2.15K 68.25 USD | $21 0.67 USD | $21 0.67 USD | $5.85B 185.99M USD | 25.92 | $0.81 0.03 USD | |
| Vuno Inc. 338220.KQ | $17,740 13.39 USD |
-2.1
|
$246.38B 185.97M USD | $38.46K 29.03 USD | $17,710 13.37 USD | $18,230 13.76 USD | $246.38B 185.97M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $212 20.69 USD |
+0.95
|
$1.9B 185.94M USD | $76.69K 7.49K USD | $210 20.5 USD | $216 21.08 USD | $1.9B 185.94M USD | 31.45 | $6.74 0.66 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,930 3.72 USD |
+0.72
|
$246.33B 185.94M USD | $55.16K 41.64 USD | $4,830 3.65 USD | $4,995 3.77 USD | $246.33B 185.94M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,038 13.76 USD |
+0.79
|
$27.54B 185.92M USD | $29.7K 200.48 USD | $2,025 13.67 USD | $2,052 13.85 USD | $27.54B 185.92M USD | 7.51 | $271.15 1.83 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,000 18.12 USD |
+0.21
|
$246.26B 185.89M USD | $23.97K 18.09 USD | $23,850 18 USD | $24,300 18.34 USD | $246.26B 185.89M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.78 4.13 USD |
+1.07
|
$169.96M 185.78M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $169.96M 185.78M USD | 6.19 | $0.61 0.67 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.38 15.48 USD |
+0.46
|
$916.56M 185.77M USD | $136 27.56 USD | $76.38 15.48 USD | $76.4 15.49 USD | $916.56M 185.77M USD | 4.81 | $15.87 3.22 USD | |
| KOREIT 034830.KS | $1,142 0.86 USD |
+1.06
|
$246.04B 185.72M USD | $503.6K 380.13 USD | $1,130 0.85 USD | $1,144 0.86 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.36 1.86 USD |
+1.79
|
$1.94B 185.7M USD | $27.52K 2.64K USD | $18.56 1.78 USD | $19.36 1.86 USD | $1.94B 185.7M USD | 0 | -$1.78 -0.1 USD | |
| Goliath Resources Limited B4IF.F | $1.22 1.33 USD |
-3.17
|
$169.87M 185.69M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $169.87M 185.69M USD | 0 | -$0.15 -0.1 USD | |
| SIMPAC Inc. 009160.KS | $4,530 3.42 USD |
+2.03
|
$245.84B 185.57M USD | $129.27K 97.58 USD | $4,420 3.34 USD | $4,535 3.42 USD | $245.84B 185.57M USD | 0 | $0 0 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $0 — | $0 — | $0 — | $185.5M — | 0 | $0 — | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.16
|
$169.68M 185.48M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.68M 185.48M USD | 9.44 | $0.01 0.01 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,290 5.5 USD |
-4.2
|
$245.65B 185.42M USD | $320.75K 242.11 USD | $7,230 5.46 USD | $7,760 5.86 USD | $245.65B 185.42M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+0.88
|
$6.59B 185.32M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Outdoor Holding Company 92P.F | $1.4 1.53 USD |
-1.41
|
$169.48M 185.26M USD | $150 163.97 USD | $1.4 1.53 USD | $1.4 1.53 USD | $169.48M 185.26M USD | 0 | -$0.45 -0.4 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Ellomay Capital Ltd. NUR.F | $12.6 13.77 USD |
+1.61
|
$169.44M 185.22M USD | $12 13.12 USD | $12.6 13.77 USD | $12.7 13.88 USD | $169.44M 185.22M USD | 0 | -$0.52 -0.5 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-4
|
$169.37M 185.14M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| HFR, Inc. 230240.KQ | $19,190 14.49 USD |
-4.05
|
$245.27B 185.14M USD | $57.44K 43.36 USD | $18,910 14.27 USD | $20,300 15.32 USD | $245.27B 185.14M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
0
|
$169.34M 185.11M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.34M 185.11M USD | 0 | -$0.37 -0.4 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,792 21.68 USD |
+1.66
|
$15.29B 185M USD | $2.02K 24.39 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.29B 185M USD | 52.93 | $33.85 0.41 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
0
|
$169.2M 184.95M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $169.2M 184.95M USD | 0 | -$0.58 -0.6 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,696 11.45 USD |
+0.71
|
$27.4B 184.94M USD | $13.8K 93.15 USD | $1,684 11.37 USD | $1,704 11.5 USD | $27.4B 184.94M USD | 15.81 | $107.27 0.72 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $625 4.22 USD |
0
|
$27.39B 184.92M USD | $301.4K 2.03K USD | $619 4.18 USD | $639 4.31 USD | $27.39B 184.92M USD | 6.30 | $99.13 0.67 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.25 1.56 USD |
+0.2
|
$5.82B 184.89M USD | $18.31K 581.65 USD | $49.15 1.56 USD | $49.55 1.57 USD | $5.82B 184.89M USD | 8.16 | $6.03 0.19 USD | |
| Marvelous Inc. 7844.T | $452 3.05 USD |
+0.67
|
$27.38B 184.82M USD | $77.7K 524.5 USD | $451 3.04 USD | $456 3.08 USD | $27.38B 184.82M USD | 0 | -$25.58 -0.1 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| I-Net Corp. 9600.T | $1,794 12.11 USD |
+0.22
|
$27.37B 184.77M USD | $13.4K 90.45 USD | $1,776 11.99 USD | $1,812 12.23 USD | $27.37B 184.77M USD | 13.08 | $137.11 0.93 USD | |
| WW Holding Inc. 8442.TW | $86.4 2.75 USD |
-1.03
|
$5.81B 184.7M USD | $74.21K 2.36K USD | $85.8 2.73 USD | $87.1 2.77 USD | $5.81B 184.7M USD | 8.70 | $9.92 0.32 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $406 0.03 USD |
-0.49
|
$2.89T 184.67M USD | $277.9K 17.76 USD | $404 0.03 USD | $408 0.03 USD | $2.89T 184.67M USD | 11.97 | $33.9 0.002 USD | |
| Regulus Resources RGLSF | $1.48 — |
0
|
$184.62M — | $2.13K — | $1.45 — | $1.45 — | $184.62M — | 0 | -$0.02 — | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
0
|
$5.81B 184.59M USD | $9K 285.98 USD | $6.4 0.2 USD | $6.4 0.2 USD | $5.81B 184.59M USD | 0 | -$0.13 -0.004 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sansei Technologies, Inc. 6357.T | $1,462 9.87 USD |
+0.21
|
$27.33B 184.51M USD | $36.2K 244.36 USD | $1,457 9.84 USD | $1,478 9.98 USD | $27.33B 184.51M USD | 9.21 | $158.74 1.07 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.78 | $33.95 0.41 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $716.9K 20.17K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| First United Corporation FU3.F | $25.6 27.98 USD |
-2.29
|
$168.65M 184.35M USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $168.65M 184.35M USD | 8.33 | $3.07 3.36 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $918 6.2 USD |
+1.21
|
$27.3B 184.31M USD | $25.4K 171.46 USD | $909 6.14 USD | $925 6.24 USD | $27.3B 184.31M USD | 58.17 | $15.78 0.11 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Baozun Inc. 2BZA.F | $2.6 2.84 USD |
+3.17
|
$168.53M 184.22M USD | $210 229.56 USD | $2.6 2.84 USD | $2.6 2.84 USD | $168.53M 184.22M USD | 0 | -$0.37 -0.4 USD | |
| High Tide Inc. 2LYA.F | $2.02 2.2 USD |
+1.26
|
$168.53M 184.22M USD | $2 2.19 USD | $2.02 2.2 USD | $2.02 2.2 USD | $168.53M 184.22M USD | 0 | -$0.05 -0.05 USD | |
| Adventure, Inc. 6OQ.F | $21.6 23.61 USD |
-1.82
|
$168.52M 184.22M USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $168.52M 184.22M USD | 24.82 | $0.87 0.95 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,244 2453 USD |
+1.08
|
$168.52M 184.22M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $168.52M 184.22M USD | 0 | $0 0 USD | |
| Ready Capital Corporation 0SZ.MU | $3.7 4.04 USD |
0
|
$168.4M 184.08M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $168.4M 184.08M USD | 1.75 | $2.11 2.31 USD | |
| Robert Walters plc RBW.F | $2.56 2.8 USD |
-0.78
|
$168.38M 184.07M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $168.38M 184.07M USD | 0 | -$0.11 -0.1 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.52 3.85 USD |
+0.57
|
$168.36M 184.04M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $168.36M 184.04M USD | 6.17 | $0.57 0.62 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,795 2.86 USD |
+2.02
|
$243.8B 184.03M USD | $171.86K 129.72 USD | $3,700 2.79 USD | $3,845 2.9 USD | $243.8B 184.03M USD | 0 | $0 0 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.98 5.44 USD |
0
|
$168.25M 183.92M USD | $39 42.63 USD | $4.97 5.43 USD | $5.02 5.49 USD | $168.25M 183.92M USD | 3.60 | $1.38 1.51 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
0
|
$181.1B 183.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.1B 183.86M USD | 0 | -$25.46 -0.02 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$183.84M — | $15K — | $0.38 — | $0.38 — | $183.84M — | 0 | -$0.12 — | |
| Frequency Electronics, Inc. 98K.F | $16.65 18.2 USD |
+1.52
|
$168.13M 183.78M USD | $90 98.38 USD | $16.65 18.2 USD | $16.7 18.26 USD | $168.13M 183.78M USD | 7.81 | $2.13 2.33 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.3 30.94 USD |
-0.35
|
$168.11M 183.77M USD | $605 661.35 USD | $28.3 30.94 USD | $28.3 30.94 USD | $168.11M 183.77M USD | 17.04 | $1.66 1.81 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$183.73M — | $500 — | $0.7099 — | $0.7099 — | $183.73M — | 0 | -$0.28 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $99.7 3.17 USD |
-5.94
|
$5.78B 183.7M USD | $102.98K 3.27K USD | $98 3.11 USD | $105.5 3.35 USD | $5.78B 183.7M USD | 0 | -$2.41 -0.07 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,990 12.82 USD |
+2.85
|
$243.29B 183.65M USD | $102.9K 77.67 USD | $16,430 12.4 USD | $17,200 12.98 USD | $243.29B 183.65M USD | 0 | $0 0 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,830 0.18 USD |
-0.7
|
$2.87T 183.62M USD | $200 0.01 USD | $2,830 0.18 USD | $2,840 0.18 USD | $2.87T 183.62M USD | 20.99 | $134.81 0.008 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.46 2.69 USD |
-0.81
|
$167.74M 183.36M USD | $288 314.82 USD | $2.46 2.69 USD | $2.46 2.69 USD | $167.74M 183.36M USD | 0 | -$0.82 -0.8 USD | |
| KC Co., Ltd. 029460.KS | $21,850 16.49 USD |
+0.46
|
$242.91B 183.36M USD | $20.36K 15.37 USD | $21,650 16.34 USD | $22,150 16.72 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $305.7 3.7 USD |
-4.02
|
$15.15B 183.34M USD | $151.51K 1.83K USD | $304.1 3.68 USD | $327.95 3.97 USD | $15.15B 183.34M USD | 10.90 | $28.03 0.34 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.84 6.38 USD |
+5.42
|
$167.65M 183.27M USD | $250 273.28 USD | $5.84 6.38 USD | $5.84 6.38 USD | $167.65M 183.27M USD | 0 | -$0.23 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $9.32K 10.18K USD | $0.9699 1.06 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Adventure, Inc. 6030.T | $3,650 24.64 USD |
-2.93
|
$27.14B 183.23M USD | $22.5K 151.88 USD | $3,650 24.64 USD | $3,820 25.79 USD | $27.14B 183.23M USD | 25.61 | $142.5 0.96 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $305.5 3.7 USD |
-3.76
|
$15.14B 183.22M USD | $18.28K 221.16 USD | $304 3.68 USD | $330 3.99 USD | $15.14B 183.22M USD | 10.89 | $28.03 0.34 USD | |
| Claranova SE BV51.F | $2.85 3.12 USD |
+3.83
|
$167.61M 183.22M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $167.61M 183.22M USD | 0 | -$0.05 -0.05 USD | |
| Nightingale Health Oyj 7XE.F | $2.75 3.01 USD |
-0.18
|
$167.59M 183.2M USD | $300 327.94 USD | $2.75 3.01 USD | $2.75 3.01 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||