Página de resultados 494 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOYO Corporation 8151.T | $1,364 9.21 USD |
+0.89
|
$29.38B 198.32M USD | $16.5K 111.38 USD | $1,362 9.19 USD | $1,373 9.27 USD | $29.38B 198.32M USD | 32.15 | $42.42 0.29 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $120.05 1.45 USD |
-3.26
|
$16.39B 198.31M USD | $27.55K 333.36 USD | $119.3 1.44 USD | $126 1.52 USD | $16.39B 198.31M USD | 34.69 | $3.46 0.04 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $851 5.74 USD |
-0.12
|
$29.38B 198.29M USD | $153.7K 1.04K USD | $848 5.72 USD | $867 5.85 USD | $29.38B 198.29M USD | 0 | -$42.38 -0.2 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$181.37M 198.26M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.92 2.1 USD |
0
|
$181.37M 198.26M USD | $350 382.6 USD | $1.86 2.03 USD | $1.99 2.18 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| FNM S.p.A. 8FN.F | $0.39 0.43 USD |
+0.26
|
$181.35M 198.24M USD | $1.47K 1.6K USD | $0.39 0.42 USD | $0.39 0.43 USD | $181.35M 198.24M USD | 2.78 | $0.14 0.15 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
-2.65
|
$181.31M 198.2M USD | $100 109.31 USD | $11 12.02 USD | $11.1 12.13 USD | $181.31M 198.2M USD | 23.40 | $0.47 0.51 USD | |
| Groupe Partouche SA PZ21.F | $18.8 20.55 USD |
+0.53
|
$181.24M 198.12M USD | $31 33.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $181.24M 198.12M USD | 170.90 | $0.11 0.12 USD | |
| Groupe Partouche SA PARP.PA | $18.8 20.55 USD |
-0.27
|
$181.24M 198.12M USD | $151 165.06 USD | $18.6 20.33 USD | $18.85 20.61 USD | $181.24M 198.12M USD | 170.90 | $0.11 0.12 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,150 17.47 USD |
-1.91
|
$262.47B 198.12M USD | $49.25K 37.17 USD | $23,000 17.36 USD | $23,800 17.97 USD | $262.47B 198.12M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,850 6.68 USD |
0
|
$262.42B 198.09M USD | $27.88K 21.04 USD | $8,750 6.6 USD | $8,960 6.76 USD | $262.42B 198.09M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-0.64
|
$262.4B 198.07M USD | $554.57K 418.61 USD | $4,510 3.4 USD | $4,760 3.59 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,844 12.45 USD |
-3.15
|
$29.33B 197.99M USD | $387.6K 2.62K USD | $1,789 12.08 USD | $1,913 12.91 USD | $29.33B 197.99M USD | 18.90 | $97.55 0.66 USD | |
| G.M. Breweries Limited GMBREW.NS | $716.2 8.66 USD |
-0.53
|
$16.36B 197.96M USD | $16.17K 195.64 USD | $714 8.64 USD | $728.6 8.81 USD | $16.36B 197.96M USD | 12.67 | $56.51 0.68 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| G.M. Breweries Limited GMBREW.BO | $716.05 8.66 USD |
-0.42
|
$16.36B 197.92M USD | $902 10.91 USD | $713.5 8.63 USD | $728 8.81 USD | $16.36B 197.92M USD | 12.67 | $56.5 0.68 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.63 0.65 USD |
-4.61
|
$16.36B 197.92M USD | $260.49K 3.15K USD | $53.31 0.64 USD | $56.99 0.69 USD | $16.36B 197.92M USD | 17.07 | $3.14 0.04 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $160 174.9 USD |
-1.84
|
$181.04M 197.9M USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $181.04M 197.9M USD | 5.75 | $27.81 30.4 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
0
|
$181M 197.86M USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $181M 197.86M USD | 31.92 | $0.26 0.28 USD | |
| Aidma Holdings, Inc. 7373.T | $1,940 13.1 USD |
-0.26
|
$29.31B 197.85M USD | $30.4K 205.21 USD | $1,929 13.02 USD | $1,969 13.29 USD | $29.31B 197.85M USD | 19.08 | $101.66 0.69 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$266.53M 197.78M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $266.53M 197.78M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.42 4.02 USD |
+6.69
|
$266.53M 197.78M USD | $4.04K 3K USD | $5.2 3.86 USD | $5.42 4.02 USD | $266.53M 197.78M USD | 0 | -$0.74 -0.5 USD | |
| Aumann AG AAG.F | $12.4 13.55 USD |
+0.65
|
$180.75M 197.58M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $180.75M 197.58M USD | 8.43 | $1.47 1.61 USD | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$197.55M — | $100 — | $2.3 — | $2.3 — | $197.55M — | 14.37 | $0.16 — | |
| Japan Engine Corporation 6016.T | $3,490 23.56 USD |
+8.05
|
$29.26B 197.51M USD | $320.9K 2.17K USD | $3,290 22.21 USD | $3,565 24.06 USD | $29.26B 197.51M USD | 6.76 | $516.17 3.48 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66 2.1 USD |
-0.15
|
$6.21B 197.45M USD | $60.35K 1.92K USD | $66 2.1 USD | $67.3 2.14 USD | $6.21B 197.45M USD | 79.51 | $0.83 0.03 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,070 7.22 USD |
+1.23
|
$29.23B 197.33M USD | $15.4K 103.95 USD | $1,070 7.22 USD | $1,091 7.36 USD | $29.23B 197.33M USD | 4.00 | $267.39 1.8 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6 6.56 USD |
-1.64
|
$180.46M 197.27M USD | $710 776.13 USD | $6 6.56 USD | $6.05 6.61 USD | $180.46M 197.27M USD | 7.59 | $0.79 0.86 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.33B 197.27M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.33B 197.27M USD | 0 | -$119.4 -7.07 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.7 7.32 USD |
-8.22
|
$180.36M 197.15M USD | $36 39.35 USD | $6.7 7.32 USD | $6.7 7.32 USD | $180.36M 197.15M USD | 3.10 | $2.16 2.36 USD | |
| V Technology Co., Ltd. 7717.T | $3,090 20.86 USD |
+0.32
|
$29.2B 197.12M USD | $138.9K 937.61 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.2B 197.12M USD | 36.76 | $84.05 0.57 USD | |
| Novem Group S.A. NVM.F | $4.19 4.58 USD |
+0.24
|
$180.3M 197.09M USD | $761 831.88 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,800 11.17 USD |
+0.2
|
$260.9B 196.93M USD | $32.84K 24.79 USD | $14,700 11.1 USD | $14,900 11.25 USD | $260.9B 196.93M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,278 8.63 USD |
+1.43
|
$29.16B 196.85M USD | $16.5K 111.38 USD | $1,271 8.58 USD | $1,295 8.74 USD | $29.16B 196.85M USD | 13.35 | $95.72 0.65 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $171 0.01 USD |
0
|
$3.08T 196.84M USD | $666.8K 42.61 USD | $170 0.01 USD | $173 0.01 USD | $3.08T 196.84M USD | 13.15 | $13 0.0008 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Forrester Research, Inc. FFR.F | $9.25 10.11 USD |
0
|
$179.97M 196.73M USD | $500 546.57 USD | $9.25 10.11 USD | $9.3 10.17 USD | $179.97M 196.73M USD | 0 | -$4.05 -4.4 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
-2.41
|
$3.08T 196.69M USD | $26.31M 1.68K USD | $805 0.05 USD | $830 0.05 USD | $3.08T 196.69M USD | 10.82 | $74.84 0.004 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| The Beauty Health Company V7A0.F | $1.41 1.54 USD |
-7.24
|
$179.82M 196.57M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.48 1.62 USD | $179.82M 196.57M USD | 0 | -$0.3 -0.3 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
+0.88
|
$179.78M 196.52M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $179.78M 196.52M USD | 14.37 | $0.04 0.04 USD | |
| Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $1.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
0
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
0
|
$3.07T 196.5M USD | $1.63M 104.45 USD | $615 0.04 USD | $620 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| Access Co., Ltd. 4813.T | $774 5.22 USD |
-0.51
|
$29.11B 196.49M USD | $95.3K 643.3 USD | $773 5.22 USD | $788 5.32 USD | $29.11B 196.49M USD | 1433.33 | $0.54 0.003 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,870 32.87 USD |
-0.81
|
$29.1B 196.44M USD | $6.6K 44.55 USD | $4,870 32.87 USD | $4,915 33.18 USD | $29.1B 196.44M USD | 9.00 | $541.06 3.65 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
0
|
$6.98B 196.41M USD | $402.7K 11.33K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.98B 196.41M USD | 9.73 | $1.15 0.03 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
0
|
$179.67M 196.4M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $179.67M 196.4M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.8 10.71 USD |
-0.41
|
$179.67M 196.4M USD | $2.09K 2.28K USD | $9.8 10.71 USD | $9.86 10.78 USD | $179.67M 196.4M USD | 0 | -$0.53 -0.5 USD | |
| Ceragon Networks Ltd. GGN.F | $2.02 2.21 USD |
-4.72
|
$179.64M 196.37M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.64M 196.37M USD | 8.78 | $0.23 0.25 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
-0.46
|
$179.61M 196.33M USD | $10.04K 10.98K USD | $1.09 1.19 USD | $1.09 1.19 USD | $179.61M 196.33M USD | 0 | -$0.04 -0.04 USD | |
| Jaguar Mining Inc. 32JP.F | $2.06 2.25 USD |
+0.24
|
$179.58M 196.31M USD | $500 546.57 USD | $2.04 2.23 USD | $2.06 2.25 USD | $179.58M 196.31M USD | 0 | -$0.07 -0.07 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.88 — |
-1.56
|
$196.27M — | $4.33K — | $1.88 — | $1.93 — | $196.27M — | 1.56 | $1.2 — | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,740 11.88 USD |
-0.38
|
$259.98B 196.24M USD | $19.9K 15.02 USD | $15,690 11.84 USD | $15,850 11.96 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.72 1.88 USD |
-1.15
|
$179.49M 196.21M USD | $658 719.28 USD | $1.66 1.81 USD | $1.72 1.88 USD | $179.49M 196.21M USD | 14.33 | $0.12 0.13 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.8 5.54 USD |
+0.18
|
$2.01B 196.04M USD | $13.03K 1.27K USD | $55.4 5.41 USD | $58.1 5.67 USD | $2.01B 196.04M USD | 24.17 | $2.35 0.23 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,170 7.9 USD |
+0.69
|
$29.04B 196.03M USD | $104.9K 708.1 USD | $1,141 7.7 USD | $1,240 8.37 USD | $29.04B 196.03M USD | 14.59 | $80.15 0.54 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-42.77
|
$179.28M 195.98M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $179.28M 195.98M USD | 0 | -$0.44 -0.4 USD | |
| Rir Power Electronics Limited RIR.BO | $2,110.75 25.54 USD |
+5
|
$16.2B 195.96M USD | $47.39K 573.28 USD | $1,952 23.62 USD | $2,110.75 25.54 USD | $16.2B 195.96M USD | 200.07 | $10.55 0.13 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
0
|
$3.07T 195.88M USD | $3.9K 0.25 USD | $865 0.06 USD | $900 0.06 USD | $3.07T 195.88M USD | 83.33 | $10.74 0.0006 USD | |
| KG Chemical Corporation 001390.KS | $3,790 2.86 USD |
+0.93
|
$259.5B 195.88M USD | $72.78K 54.94 USD | $3,730 2.82 USD | $3,815 2.88 USD | $259.5B 195.88M USD | 0 | $0 0 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| UGRO Capital Limited UGROCAP.NS | $175.56 2.12 USD |
-1.18
|
$16.19B 195.84M USD | $392.08K 4.74K USD | $171.21 2.07 USD | $178 2.15 USD | $16.19B 195.84M USD | 13.20 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $176.05 2.13 USD |
-1.15
|
$16.19B 195.84M USD | $48.43K 585.87 USD | $171.25 2.07 USD | $177.5 2.15 USD | $16.19B 195.84M USD | 13.24 | $13.29 0.16 USD | |
| User Local, Inc. 3984.T | $1,811 12.22 USD |
+0.78
|
$29.01B 195.83M USD | $32.5K 219.38 USD | $1,798 12.14 USD | $1,829 12.35 USD | $29.01B 195.83M USD | 22.77 | $79.5 0.54 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $87.75 17.79 USD |
+0.75
|
$966.15M 195.82M USD | $24.23K 4.91K USD | $87.11 17.66 USD | $88.8 18 USD | $966.15M 195.82M USD | 6.10 | $14.38 2.91 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$179.1M 195.78M USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $179.1M 195.78M USD | 13.07 | $0.13 0.14 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $980 0.06 USD |
-2
|
$3.06T 195.7M USD | $4.2K 0.27 USD | $980 0.06 USD | $1,010 0.06 USD | $3.06T 195.7M USD | 39.53 | $24.79 0.001 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,750 26.99 USD |
-1.65
|
$259.22B 195.67M USD | $9.48K 7.15 USD | $35,550 26.83 USD | $37,250 28.12 USD | $259.22B 195.67M USD | 0 | $0 0 USD | |
| Toumei Co.,Ltd. 4439.T | $1,934 13.06 USD |
+3.98
|
$28.99B 195.67M USD | $18.1K 122.18 USD | $1,860 12.56 USD | $1,939 13.09 USD | $28.99B 195.67M USD | 13.36 | $144.66 0.98 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.1 7.76 USD |
+0.71
|
$178.91M 195.57M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $178.91M 195.57M USD | 14.48 | $0.49 0.54 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $185.8 2.25 USD |
+0.6
|
$16.16B 195.55M USD | $57.13K 691.17 USD | $182.48 2.21 USD | $186.9 2.26 USD | $16.16B 195.55M USD | 13.86 | $13.4 0.16 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,680 1.99 USD |
-1.18
|
$165.4B 195.51M USD | $31.6K 37.35 USD | $1,605 1.9 USD | $1,710 2.02 USD | $165.4B 195.51M USD | 16.77 | $100.13 0.12 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$195.48M — | $100 — | $3.24 — | $3.24 — | $195.48M — | 0 | -$0.16 — | |
| Cardiff Oncology, Inc. XE7C.F | $2.51 2.74 USD |
+1.01
|
$178.69M 195.33M USD | $288 314.82 USD | $2.46 2.69 USD | $2.51 2.74 USD | $178.69M 195.33M USD | 0 | -$0.82 -0.8 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$178.66M 195.29M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.66M 195.29M USD | 16.50 | $0.04 0.04 USD | |
| lastminute.com N.V. 0QT0.L | $15.45 17.58 USD |
-0.32
|
$171.63M 195.28M USD | $87 98.99 USD | $15.45 17.58 USD | $15.45 17.58 USD | $171.63M 195.28M USD | 0 | -$0.89 -1.01 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.6 1.51 USD |
-2.46
|
$6.14B 195.24M USD | $120.81K 3.84K USD | $45.05 1.43 USD | $48.1 1.53 USD | $6.14B 195.24M USD | 0 | -$1.59 -0.05 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.19 | $92.95 0.63 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $81.61 16.54 USD |
-0.71
|
$961.95M 194.97M USD | $38.51K 7.8K USD | $81.38 16.49 USD | $82.35 16.69 USD | $961.95M 194.97M USD | 12.73 | $6.41 1.3 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,233 15.07 USD |
-0.8
|
$28.87B 194.88M USD | $29.2K 197.11 USD | $2,232 15.07 USD | $2,278 15.38 USD | $28.87B 194.88M USD | 10.33 | $216.15 1.46 USD | |
| Fabasoft AG 0IWU.L | $15.85 17.33 USD |
-2.76
|
$178.24M 194.85M USD | $2 2.19 USD | $15.85 17.33 USD | $15.85 17.33 USD | $178.24M 194.85M USD | 25.89 | $0.61 0.67 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Malaga Financial MLGF | $20.65 — |
0
|
$194.61M — | $400 — | $20.65 — | $20.75 — | $194.61M — | 8.60 | $2.4 — | |
| Komplett ASA GJ60.F | $1.02 1.11 USD |
+2.53
|
$177.97M 194.55M USD | $3.98K 4.35K USD | $1.02 1.11 USD | $1.02 1.11 USD | $177.97M 194.55M USD | 0 | -$0.1 -0.1 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $111 121.34 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||