Página de resultados 503 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,870 2.17 USD |
-3.04
|
₩35B 26.59M USD | ₩30K 22.55 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.41 0.47 USD |
+1.24
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.48 USD | €23.03M 26.58M USD | 0 | -€0.03 -0.03 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹127.00 1.54 USD |
-6.62
|
₹2.20B 26.57M USD | ₹34.00 0.41 USD | ₹127.00 1.54 USD | ₹127.20 1.54 USD | ₹2.20B 26.57M USD | 0 | -₹27.64 -0.3 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,341 8.27 USD |
-5.16
|
¥4B 26.57M USD | ¥18K 111.61 USD | ¥1,329 8.19 USD | ¥1,384 8.53 USD | ¥4B 26.57M USD | 150.84 | ¥9 0.05 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥81 0.5 USD |
-6.9
|
¥4B 26.56M USD | ¥150K 925.54 USD | ¥77 0.47 USD | ¥86 0.53 USD | ¥4B 26.56M USD | 0 | -¥48 -0.2 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
+0.43
|
¥4B 26.53M USD | ¥3K 19.12 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥4B 26.53M USD | 39.37 | ¥12 0.07 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 414.96B 26.52M USD | IDR 8.84M 565.15 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 414.96B 26.52M USD | 17.62 | IDR 17.47 0.001 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.18 USD |
+2.58
|
€22.97M 26.51M USD | €40.00 46.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹58.63 0.71 USD |
+1.14
|
₹2.19B 26.5M USD | ₹9.03K 109.24 USD | ₹57.25 0.69 USD | ₹58.97 0.71 USD | ₹2.19B 26.5M USD | 0 | -₹0.26 -0.003 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$207.18M 26.49M USD | HK$2.50K 319.66 USD | HK$1.10 0.14 USD | HK$1.25 0.16 USD | HK$207.18M 26.49M USD | 0 | -HK$5.13 -0.6 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹173.50 2.1 USD |
-1.11
|
₹2.19B 26.49M USD | ₹970.00 11.74 USD | ₹173.20 2.1 USD | ₹178.10 2.15 USD | ₹2.19B 26.49M USD | 19.06 | ₹9.10 0.11 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩980 0.74 USD |
-1.31
|
₩35B 26.49M USD | ₩75K 56.41 USD | ₩940 0.71 USD | ₩988 0.75 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,176 0.89 USD |
-2.24
|
₩35B 26.45M USD | ₩62K 46.49 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹177.95 2.15 USD |
+0.91
|
₹2.19B 26.45M USD | ₹2.06K 24.91 USD | ₹170.00 2.06 USD | ₹178.85 2.16 USD | ₹2.19B 26.45M USD | 29.36 | ₹6.06 0.07 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
+22.97
|
HK$206.80M 26.44M USD | HK$2.38K 304.31 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$206.80M 26.44M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥685 4.22 USD |
-0.87
|
¥4B 26.43M USD | ¥7K 41.31 USD | ¥668 4.12 USD | ¥688 4.24 USD | ¥4B 26.43M USD | 21.12 | ¥32 0.2 USD | ||
Audacia SA
2JA.F
DE
|
€3.22 3.72 USD |
+1.26
|
€22.89M 26.43M USD | €19.00 21.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €22.89M 26.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.95 0.37 USD |
0
|
₹2.18B 26.41M USD | ₹1.00 0.01 USD | ₹30.95 0.37 USD | ₹30.95 0.37 USD | ₹2.18B 26.41M USD | 0 | ₹0.00 0 USD | ||
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 938.30M 26.4M USD | THB 1.30K 36.58 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 938.30M 26.4M USD | 25.00 | THB 0.12 0.003 USD | ||
Coolpad
CHWTF
US
|
$0.06 — |
-15.02
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.02 — | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.00 0.53 USD |
-2.46
|
₹2.18B 26.4M USD | ₹140.00 1.69 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹2.18B 26.4M USD | 53.01 | ₹0.83 0.01 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,775 2.09 USD |
-2.29
|
₩35B 26.39M USD | ₩13K 9.87 USD | ₩2,685 2.03 USD | ₩2,830 2.14 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥436 2.69 USD |
-4.6
|
¥4B 26.38M USD | ¥8K 50.56 USD | ¥420 2.59 USD | ¥447 2.76 USD | ¥4B 26.38M USD | 7.88 | ¥55 0.34 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥780 4.81 USD |
-4.99
|
¥4B 26.37M USD | ¥4K 27.75 USD | ¥780 4.81 USD | ¥836 5.15 USD | ¥4B 26.37M USD | 14.31 | ¥54 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,575 28.21 USD |
0
|
¥4B 26.37M USD | ¥700 4.32 USD | ¥4,555 28.09 USD | ¥4,575 28.21 USD | ¥4B 26.37M USD | 21.06 | ¥217 1.34 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥659 4.06 USD |
-0.6
|
¥4B 26.35M USD | ¥6K 39.46 USD | ¥651 4.01 USD | ¥659 4.06 USD | ¥4B 26.35M USD | 10.15 | ¥65 0.4 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 1.99 0.51 USD |
-0.5
|
PLN 103.60M 26.33M USD | PLN 1.31K 332.21 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 103.60M 26.33M USD | 49.75 | PLN 0.04 0.01 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.28 3.79 USD |
-1.2
|
€22.80M 26.32M USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €22.80M 26.32M USD | 0 | -€0.49 -0.5 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 12.00K 337.65 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,339 8.26 USD |
-0.89
|
¥4B 26.31M USD | ¥1K 8.02 USD | ¥1,330 8.2 USD | ¥1,360 8.39 USD | ¥4B 26.31M USD | 33.37 | ¥40 0.25 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,515 1.14 USD |
-0.59
|
₩35B 26.3M USD | ₩33K 24.84 USD | ₩1,382 1.04 USD | ₩1,530 1.15 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
+1.49
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
BioInvent
BOVNF
US
|
$0.40 — |
0
|
$26.29M — | $2.50K — | $0.40 — | $0.40 — | $26.29M — | 0 | -$0.79 — |
|
|
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,215 3.18 USD |
-0.71
|
₩35B 26.28M USD | ₩23K 17.12 USD | ₩4,030 3.04 USD | ₩4,240 3.2 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
Scinex Corporation
2376.T
JP
|
¥760 4.69 USD |
-1.94
|
¥4B 26.28M USD | ¥600 3.7 USD | ¥760 4.69 USD | ¥760 4.69 USD | ¥4B 26.28M USD | 0 | -¥18 -0.1 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.85 1.4 USD |
-0.47
|
₹2.17B 26.28M USD | ₹8.00 0.1 USD | ₹115.85 1.4 USD | ₹115.85 1.4 USD | ₹2.17B 26.28M USD | 14.73 | ₹7.86 0.1 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,220 19.85 USD |
-4.31
|
¥4B 26.28M USD | ¥7K 43.16 USD | ¥3,010 18.56 USD | ¥3,270 20.16 USD | ¥4B 26.28M USD | 5.75 | ¥559 3.45 USD | ||
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.60 0.72 USD |
-5.43
|
NT$826.92M 26.28M USD | NT$156.39K 4.97K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$826.92M 26.28M USD | 5.23 | NT$4.32 0.14 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹143.90 1.74 USD |
+7.47
|
₹2.17B 26.27M USD | ₹12.00 0.15 USD | ₹143.90 1.74 USD | ₹144.90 1.75 USD | ₹2.17B 26.27M USD | 10.54 | ₹13.65 0.17 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,205 1.66 USD |
+1.15
|
₩35B 26.27M USD | ₩33K 24.54 USD | ₩2,115 1.6 USD | ₩2,205 1.66 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$11.34K 7.92K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.00 3.56 USD |
+2.19
|
PLN 103.34M 26.27M USD | PLN 2.15K 545.71 USD | PLN 13.70 3.48 USD | PLN 14.10 3.58 USD | PLN 103.34M 26.27M USD | 0 | -PLN 2.76 -0.7 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+20
|
IDR 411.02B 26.26M USD | IDR 74.15M 4.74K USD | IDR 90.00 0.0057 USD | IDR 112.00 0.0071 USD | IDR 411.02B 26.26M USD | 11.21 | IDR 9.63 0.0006 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥615 3.79 USD |
-0.97
|
¥4B 26.25M USD | ¥17K 102.97 USD | ¥610 3.76 USD | ¥619 3.82 USD | ¥4B 26.25M USD | 9.25 | ¥66 0.41 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,850 5.93 USD |
-2.86
|
₩35B 26.24M USD | ₩518 0.39 USD | ₩7,520 5.68 USD | ₩7,940 5.99 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.40 15.47 USD |
0
|
€22.72M 26.23M USD | €2.15K 2.48K USD | €13.40 15.47 USD | €13.60 15.7 USD | €22.72M 26.23M USD | 12.64 | €1.06 1.22 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.70 — |
+8
|
$26.20M — | $145.00 — | $2.70 — | $2.70 — | $26.20M — | 0 | -$3.28 — | ||
Lancers, Inc.
4484.T
JP
|
¥267 1.65 USD |
-2.2
|
¥4B 26.19M USD | ¥22K 133.81 USD | ¥264 1.63 USD | ¥270 1.66 USD | ¥4B 26.19M USD | 48.36 | ¥6 0.03 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 18.80K 14.09K USD | SGD 1.08 0.81 USD | SGD 1.08 0.81 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 929.83M 26.16M USD | THB 53.30K 1.5K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 929.83M 26.16M USD | 9.25 | THB 0.12 0.003 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,790 1.35 USD |
-3.55
|
₩35B 26.16M USD | ₩44K 33.54 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,120 13.07 USD |
-5.02
|
¥4B 26.15M USD | ¥5K 32.68 USD | ¥2,090 12.89 USD | ¥2,227 13.73 USD | ¥4B 26.15M USD | 8.52 | ¥249 1.53 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹110.00 1.33 USD |
-3.1
|
₹2.16B 26.14M USD | ₹18.00 0.22 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹2.16B 26.14M USD | 120.87 | ₹0.91 0.01 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $2.82K — | $49.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,665 2.77 USD |
-2.27
|
₩35B 26.12M USD | ₩32K 24.45 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,017 0.77 USD |
-1.55
|
₩35B 26.09M USD | ₩30K 22.69 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$204.00M 26.08M USD | HK$230.00K 29.41K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.02 0.002 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 294.00 0.02 USD |
-3.92
|
IDR 407.92B 26.07M USD | IDR 152.30K 9.73 USD | IDR 286.00 0.02 USD | IDR 306.00 0.02 USD | IDR 407.92B 26.07M USD | 0 | -IDR 75.04 -0.004 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.72 0.46 USD |
-1.67
|
SEK 267.03M 26.07M USD | SEK 22.93K 2.24K USD | SEK 4.51 0.44 USD | SEK 4.80 0.47 USD | SEK 267.03M 26.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥751 4.63 USD |
-7.29
|
¥4B 26.05M USD | ¥67K 415.6 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥4B 26.05M USD | 7.69 | ¥98 0.6 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.21 0.25 USD |
-4.46
|
€22.55M 26.03M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €22.55M 26.03M USD | 10.70 | €0.02 0.02 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 122.40M 26.03M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 122.40M 26.03M USD | 25.50 | MYR 0.04 0.008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 24.30K 683.74 USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.83 2.11 USD |
-4.2
|
€22.52M 25.99M USD | €400.00 461.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €22.52M 25.99M USD | 0 | -€0.15 -0.1 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,464 1.11 USD |
-1.88
|
₩34B 25.98M USD | ₩8K 5.75 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.00 0.94 USD |
+4.9
|
₹2.15B 25.98M USD | ₹3.66K 44.23 USD | ₹76.99 0.93 USD | ₹81.00 0.98 USD | ₹2.15B 25.98M USD | 130.00 | ₹0.60 0.007 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.00 0.23 USD |
+4.74
|
₹2.15B 25.98M USD | ₹246.00 2.98 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹2.15B 25.98M USD | 0 | -₹6.04 -0.07 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 922.59M 25.96M USD | THB 5.10K 143.5 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 922.59M 25.96M USD | 15.29 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 922.59M 25.96M USD | THB 5.50K 154.76 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 922.59M 25.96M USD | 15.29 | THB 0.10 0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,150.00 0.07 USD |
+1.32
|
IDR 406.20B 25.96M USD | IDR 200.00 0.01 USD | IDR 1,135.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 406.20B 25.96M USD | 48.86 | IDR 23.54 0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 119.00 0.0076 USD |
-3.25
|
IDR 405.93B 25.94M USD | IDR 455.80K 29.13 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 405.93B 25.94M USD | 3.30 | IDR 36.02 0.002 USD | ||
Toabo Corporation
3204.T
JP
|
¥482 2.97 USD |
-1.83
|
¥4B 25.93M USD | ¥13K 78.31 USD | ¥482 2.97 USD | ¥489 3.02 USD | ¥4B 25.93M USD | 5.06 | ¥95 0.59 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$815.90M 25.93M USD | NT$7.00K 222.49 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$815.90M 25.93M USD | 0 | -NT$0.17 -0.005 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹107.10 1.3 USD |
-2.5
|
₹2.14B 25.91M USD | ₹12.00 0.15 USD | ₹107.10 1.3 USD | ₹107.10 1.3 USD | ₹2.14B 25.91M USD | 20.79 | ₹5.15 0.06 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 920.96M 25.91M USD | THB 1.31K 36.78 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.54 | THB 0.61 0.02 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.40 0.46 USD |
-3.41
|
€22.45M 25.91M USD | €374.00 431.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €22.45M 25.91M USD | 2.32 | €0.17 0.2 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 405.40B 25.91M USD | IDR 148.40K 9.48 USD | IDR 120.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 405.40B 25.91M USD | 0 | -IDR 5.55 -0.0003 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.60 0.43 USD |
-4.23
|
NT$815.27M 25.91M USD | NT$97.61K 3.1K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$815.27M 25.91M USD | 35.78 | NT$0.38 0.01 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$16.25 0.52 USD |
-8.19
|
NT$815.04M 25.9M USD | NT$267.75K 8.51K USD | NT$15.95 0.51 USD | NT$16.80 0.53 USD | NT$815.04M 25.9M USD | 15.47 | NT$1.05 0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$31.95 1.02 USD |
-11.25
|
NT$814.82M 25.89M USD | NT$48.16K 1.53K USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$814.82M 25.89M USD | 25.15 | NT$1.27 0.04 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥626 3.86 USD |
-3.69
|
¥4B 25.87M USD | ¥30K 183.75 USD | ¥621 3.83 USD | ¥650 4.01 USD | ¥4B 25.87M USD | 11.34 | ¥55 0.34 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,180 2.4 USD |
-5.07
|
₩34B 25.86M USD | ₩57K 43.28 USD | ₩2,925 2.21 USD | ₩3,325 2.51 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,225.00 3.57 USD |
-2.08
|
ILA 8.87B 25.86M USD | ILA 3.34M 9.75K USD | ILA 1,211.00 3.53 USD | ILA 1,253.00 3.65 USD | ILA 8.87B 25.86M USD | 16.11 | ILA 0.76 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
