Página de resultados 503 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hain Celestial Group, Inc. HF1.F | $1.68 1.84 USD |
-1.46
|
$151.9M 166.04M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $151.9M 166.04M USD | 0 | -$2.58 -2.8 USD | |
| Startia Holdings,Inc. 3393.T | $2,600 17.55 USD |
+8.11
|
$24.59B 166.02M USD | $348K 2.35K USD | $2,561 17.29 USD | $2,640 17.82 USD | $24.59B 166.02M USD | 14.38 | $180.7 1.22 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.25
|
$151.84M 165.98M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $151.84M 165.98M USD | 0 | -$0.49 -0.5 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $55,900 42.2 USD |
+3.14
|
$219.84B 165.95M USD | $30.3K 22.87 USD | $54,000 40.76 USD | $56,600 42.72 USD | $219.84B 165.95M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
-0.36
|
$2.6T 165.95M USD | $1.13M 72.33 USD | $2,750 0.18 USD | $2,800 0.18 USD | $2.6T 165.95M USD | 10.90 | $254.01 0.02 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,000 82.97 USD |
-1.64
|
$60B 165.94M USD | $109 0.3 USD | $30,000 82.97 USD | $30,300 83.8 USD | $60B 165.94M USD | 19.01 | $1.58K 4.36 USD | |
| Serviceware SE SJJ.DE | $14.45 15.8 USD |
+1.05
|
$151.72M 165.86M USD | $12 13.12 USD | $14.45 15.8 USD | $14.45 15.8 USD | $151.72M 165.86M USD | 0 | $0 0 USD | |
| Symphony SYNNF | $0.2999 — |
0
|
$165.8M — | $40.9K — | $0.32 — | $0.32 — | $165.8M — | 1.25 | $0.24 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.04M 66.65 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,300 15.53 USD |
+0.88
|
$24.55B 165.7M USD | $6.2K 41.85 USD | $2,280 15.39 USD | $2,300 15.53 USD | $24.55B 165.7M USD | 12.72 | $180.78 1.22 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
0
|
$151.44M 165.54M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.44M 165.54M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.32 3.63 USD |
-4.6
|
$151.44M 165.54M USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $151.44M 165.54M USD | 0 | -$0.13 -0.1 USD | |
| f-code Inc. 9211.T | $2,002 13.51 USD |
-2.34
|
$24.52B 165.52M USD | $145.6K 982.84 USD | $1,991 13.44 USD | $2,071 13.98 USD | $24.52B 165.52M USD | 27.85 | $71.87 0.49 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.61 1.76 USD |
0
|
$151.41M 165.51M USD | $436 476.61 USD | $1.58 1.73 USD | $1.63 1.78 USD | $151.41M 165.51M USD | 5.77 | $0.28 0.3 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
-0.94
|
$151.36M 165.46M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $151.36M 165.46M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-3.28
|
$151.36M 165.45M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $151.36M 165.45M USD | 11.06 | $0.08 0.09 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.65 2.45 USD |
-3.5
|
$13.67B 165.39M USD | $142.94K 1.73K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.67B 165.39M USD | 0 | -$6.12 -0.07 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.42 3.74 USD |
-0.87
|
$151.2M 165.28M USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.2M 165.28M USD | 11.79 | $0.29 0.32 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,550 27.59 USD |
-1.88
|
$218.96B 165.28M USD | $10.45K 7.89 USD | $36,550 27.59 USD | $37,400 28.23 USD | $218.96B 165.28M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.19 — |
-19.42
|
$165.2M — | $220 — | $4.19 — | $4.19 — | $165.2M — | 0 | -$0.2 — | |
| CanBas Co., Ltd. 4575.T | $1,281 8.65 USD |
-0.08
|
$24.47B 165.19M USD | $908.6K 6.13K USD | $1,233 8.32 USD | $1,415 9.55 USD | $24.47B 165.19M USD | 0 | -$71.34 -0.4 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,704 11.5 USD |
+0.47
|
$24.46B 165.09M USD | $40.4K 272.71 USD | $1,696 11.45 USD | $1,716 11.58 USD | $24.46B 165.09M USD | 8.57 | $198.69 1.34 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,890 12.76 USD |
+1.39
|
$24.46B 165.08M USD | $36.8K 248.41 USD | $1,865 12.59 USD | $1,907 12.87 USD | $24.46B 165.08M USD | 14.90 | $126.82 0.86 USD | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-0.35
|
$151.01M 165.07M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $151.01M 165.07M USD | 28.63 | $0.99 1.08 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $260 0.02 USD |
+5.69
|
$2.58T 165.02M USD | $64.61M 4.13K USD | $248 0.02 USD | $272 0.02 USD | $2.58T 165.02M USD | 15.29 | $17 0.001 USD | |
| Fleetwood Limited FZS.F | $1.54 1.68 USD |
+1.32
|
$150.93M 164.99M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $150.93M 164.99M USD | 51.33 | $0.03 0.03 USD | |
| Founding Construction Development Corp. 5533.TW | $18.2 0.58 USD |
-0.82
|
$5.19B 164.96M USD | $32.28K 1.03K USD | $18.15 0.58 USD | $18.4 0.58 USD | $5.19B 164.96M USD | 12.63 | $1.44 0.05 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,400 9.36 USD |
+4.64
|
$218.45B 164.89M USD | $46.17K 34.85 USD | $11,820 8.92 USD | $12,600 9.51 USD | $218.45B 164.89M USD | 0 | $0 0 USD | |
| Daidoh Limited 3205.T | $898 6.06 USD |
+0.22
|
$24.42B 164.87M USD | $226.5K 1.53K USD | $888 5.99 USD | $914 6.17 USD | $24.42B 164.87M USD | 58.46 | $15.36 0.1 USD | |
| Emak S.p.A. EK4.F | $0.8699 0.95 USD |
-0.46
|
$150.79M 164.83M USD | $4.94K 5.39K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $150.79M 164.83M USD | 21.77 | $0.04 0.04 USD | |
| INVENI Co., Ltd. 015360.KS | $51,000 38.5 USD |
+1.19
|
$218.33B 164.8M USD | $6.09K 4.6 USD | $50,600 38.19 USD | $51,700 39.03 USD | $218.33B 164.8M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$150.68M 164.71M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $150.68M 164.71M USD | 7.70 | $1.22 1.33 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
+18.97
|
$150.63M 164.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $150.63M 164.66M USD | 0 | -$0.01 -0.01 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,157 7.81 USD |
+2.48
|
$24.39B 164.65M USD | $58.9K 397.59 USD | $1,130 7.63 USD | $1,188 8.02 USD | $24.39B 164.65M USD | 7.45 | $155.15 1.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $9.85K 583.3 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Motonic Corporation 009680.KS | $10,080 7.61 USD |
+0.4
|
$218.01B 164.56M USD | $54.7K 41.29 USD | $10,000 7.55 USD | $10,160 7.67 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $676 4.56 USD |
+0.9
|
$24.37B 164.53M USD | $36.9K 249.09 USD | $672 4.54 USD | $678 4.58 USD | $24.37B 164.53M USD | 4.43 | $152.3 1.03 USD | |
| AC Immune SA IMR.F | $1.45 1.59 USD |
+5.67
|
$150.43M 164.44M USD | $2.8K 3.06K USD | $1.42 1.55 USD | $1.45 1.59 USD | $150.43M 164.44M USD | 0 | -$0.56 -0.6 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,241 15.13 USD |
+1.59
|
$24.36B 164.41M USD | $14.7K 99.23 USD | $2,216 14.96 USD | $2,259 15.25 USD | $24.36B 164.41M USD | 12.39 | $180.85 1.22 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.29M 164.29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.29M 164.29M USD | 0 | -$0.09 -0.09 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Branicks Group AG DIC.VI | $1.8 1.97 USD |
+3.93
|
$150.25M 164.24M USD | $4.79K 5.24K USD | $1.74 1.9 USD | $1.8 1.97 USD | $150.25M 164.24M USD | 0 | -$3.36 -3.6 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,870 19.37 USD |
+0.17
|
$24.33B 164.24M USD | $6.8K 45.9 USD | $2,862 19.32 USD | $2,891 19.52 USD | $24.33B 164.24M USD | 10.57 | $271.5 1.83 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+1.83
|
$150.21M 164.2M USD | $8 8.75 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| DIT Corp. 110990.KQ | $11,790 8.9 USD |
-2.24
|
$217.48B 164.16M USD | $125.43K 94.68 USD | $11,550 8.72 USD | $12,180 9.19 USD | $217.48B 164.16M USD | 0 | $0 0 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,750 11.81 USD |
+0.86
|
$24.32B 164.16M USD | $31.8K 214.66 USD | $1,739 11.74 USD | $1,755 11.85 USD | $24.32B 164.16M USD | 10.31 | $169.58 1.14 USD | |
| Atul Auto Limited ATULAUTO.NS | $488.9 5.91 USD |
+1.8
|
$13.57B 164.15M USD | $78.62K 951.12 USD | $475 5.75 USD | $492.85 5.96 USD | $13.57B 164.15M USD | 74.07 | $6.6 0.08 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
0
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.13M 164.11M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.13M 164.11M USD | 0 | -$1.36 -1.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28.3 0.9 USD |
+2.91
|
$5.16B 164.09M USD | $49.45K 1.57K USD | $27.9 0.89 USD | $29.25 0.93 USD | $5.16B 164.09M USD | 0 | -$1.43 -0.04 USD | |
| Kendrion N.V. 0G68.L | $11 12.02 USD |
-1.96
|
$150.09M 164.07M USD | $16 17.49 USD | $10.9 11.92 USD | $11.16 12.2 USD | $150.09M 164.07M USD | 11.96 | $0.92 1 USD | |
| Atul Auto Limited ATULAUTO.BO | $488.5 5.91 USD |
+1.82
|
$13.56B 164.01M USD | $4.39K 53.11 USD | $476.15 5.76 USD | $493.25 5.97 USD | $13.56B 164.01M USD | 74.12 | $6.59 0.08 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Sac's Bar Holdings Inc. 9990.T | $836 5.64 USD |
+1.33
|
$24.29B 163.97M USD | $8.6K 58.05 USD | $832 5.62 USD | $840 5.67 USD | $24.29B 163.97M USD | 9.36 | $89.28 0.6 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.11
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,103.4 13.35 USD |
+0.25
|
$13.54B 163.8M USD | $8.79K 106.3 USD | $1,093.1 13.22 USD | $1,114 13.48 USD | $13.54B 163.8M USD | 34.71 | $31.78 0.38 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,104.1 13.36 USD |
+0.14
|
$13.54B 163.8M USD | $1.79K 21.63 USD | $1,095.25 13.25 USD | $1,107.5 13.4 USD | $13.54B 163.8M USD | 34.72 | $31.8 0.38 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.27 USD |
-4.62
|
$149.81M 163.77M USD | $1.06K 1.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.81M 163.77M USD | 0 | -$0.01 -0.01 USD | |
| Interojo Inc. 119610.KQ | $17,310 13.07 USD |
+0.52
|
$216.93B 163.75M USD | $209.44K 158.09 USD | $17,120 12.92 USD | $17,680 13.35 USD | $216.93B 163.75M USD | 0 | $0 0 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
+0.25
|
$1.71B 163.61M USD | $1.87K 179.29 USD | $79 7.58 USD | $80.6 7.73 USD | $1.71B 163.61M USD | 0 | -$13.96 -1.3 USD | |
| LHN 1730.HK | $2.96 0.38 USD |
-1
|
$1.28B 163.57M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.28B 163.57M USD | 4.16 | $0.71 0.09 USD | |
| Access Bio, Inc. 950130.KQ | $6,160 4.65 USD |
-4.2
|
$216.67B 163.55M USD | $1.91M 1.44K USD | $5,910 4.46 USD | $6,470 4.88 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $705 4.76 USD |
+1.73
|
$24.23B 163.54M USD | $97.3K 656.8 USD | $684 4.62 USD | $710 4.79 USD | $24.23B 163.54M USD | 8.34 | $84.53 0.57 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,390 3.31 USD |
-1.46
|
$216.6B 163.5M USD | $246.75K 186.26 USD | $4,357 3.29 USD | $4,475 3.38 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
+0.69
|
$24.22B 163.47M USD | $18.9K 127.58 USD | $579 3.91 USD | $584 3.94 USD | $24.22B 163.47M USD | 19.80 | $29.29 0.2 USD | |
| Dream Incubator Inc. 4310.T | $2,757 18.61 USD |
-2.55
|
$24.21B 163.43M USD | $104.2K 703.38 USD | $2,754 18.59 USD | $2,878 19.43 USD | $24.21B 163.43M USD | 0 | -$151 -1.01 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
+0.81
|
$149.5M 163.42M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $149.5M 163.42M USD | 0 | -$0.02 -0.02 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
-2.64
|
$149.46M 163.38M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $149.46M 163.38M USD | 32.27 | $0.04 0.04 USD | |
| Westwing Group SE WEW.F | $7.94 8.68 USD |
+1.02
|
$149.45M 163.37M USD | $465 508.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.5 4.91 USD |
-2.71
|
$149.4M 163.31M USD | $4.51K 4.93K USD | $4.5 4.91 USD | $4.5 4.91 USD | $149.4M 163.31M USD | 7.75 | $0.58 0.63 USD | |
| Epwin Group Plc 2E3.F | $1.1 1.2 USD |
+6.8
|
$149.39M 163.3M USD | $56 61.22 USD | $1.03 1.13 USD | $1.1 1.2 USD | $149.39M 163.3M USD | 7.85 | $0.14 0.15 USD | |
| Oxford Square Capital Corp. 22T.F | $2.09 2.28 USD |
+1.21
|
$149.32M 163.23M USD | $950 1.04K USD | $2.06 2.25 USD | $2.09 2.28 USD | $149.32M 163.23M USD | 0 | $0 0 USD | |
| Kibun Foods Inc. 2933.T | $1,059 7.15 USD |
+0.86
|
$24.18B 163.2M USD | $16K 108 USD | $1,051 7.09 USD | $1,059 7.15 USD | $24.18B 163.2M USD | 7.03 | $150.59 1.02 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.4 1.79 USD |
+1.82
|
$767.45M 163.18M USD | $6.8K 1.45K USD | $8.26 1.76 USD | $8.4 1.79 USD | $767.45M 163.18M USD | 8.07 | $1.04 0.22 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-1.74
|
$149.26M 163.16M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $149.26M 163.16M USD | 18.52 | $1.22 1.33 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,490 4.9 USD |
+0.31
|
$216.09B 163.11M USD | $21.34K 16.11 USD | $6,450 4.87 USD | $6,550 4.94 USD | $216.09B 163.11M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,420 2.58 USD |
+3.17
|
$216.03B 163.07M USD | $1.24M 936.09 USD | $3,170 2.39 USD | $3,535 2.67 USD | $216.03B 163.07M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.25 USD |
0
|
$149.17M 163.06M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $149.17M 163.06M USD | 7.60 | $0.03 0.03 USD | |
| Firm Capital Property Trust FRMUF | $4.42 — |
0
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
+2.02
|
$24.13B 162.89M USD | $14.8K 99.9 USD | $1,698 11.46 USD | $1,722 11.62 USD | $24.13B 162.89M USD | 13.35 | $128.83 0.87 USD | |
| Azul S.A. 8AZA.F | $0.4299 0.47 USD |
+5.97
|
$148.97M 162.85M USD | $27.78K 30.37K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $148.97M 162.85M USD | 0 | -$12.19 -13.3 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $756 5.1 USD |
-1.82
|
$24.12B 162.83M USD | $85.6K 577.82 USD | $756 5.1 USD | $773 5.22 USD | $24.12B 162.83M USD | 12.56 | $60.18 0.41 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
-0.57
|
$148.95M 162.83M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||