Página de resultados 502 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$829.14M 26.35M USD | NT$75.11K 2.39K USD | NT$13.85 0.44 USD | NT$15.00 0.48 USD | NT$829.14M 26.35M USD | 0 | -NT$1.79 -0.05 USD | ||
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,341 8.27 USD |
-0.74
|
¥4B 26.35M USD | ¥2K 9.87 USD | ¥1,330 8.2 USD | ¥1,360 8.39 USD | ¥4B 26.35M USD | 33.37 | ¥40 0.25 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 70.30K 1.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,210 1.67 USD |
+1.38
|
₩35B 26.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩974 0.74 USD |
-1.91
|
₩35B 26.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,176.00 10.24 USD |
+2.19
|
ZAC 49.30B 26.32M USD | ZAC 1.09M 583.58 USD | ZAC 18,438.00 9.84 USD | ZAC 19,435.00 10.38 USD | ZAC 49.30B 26.32M USD | 13.62 | ZAC 14.07 0.007 USD | ||
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹388.50 4.7 USD |
+0.88
|
₹2.18B 26.32M USD | ₹1.55K 18.79 USD | ₹380.50 4.6 USD | ₹395.00 4.78 USD | ₹2.18B 26.32M USD | 17.88 | ₹21.72 0.26 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥658 4.06 USD |
-0.75
|
¥4B 26.31M USD | ¥9K 57.96 USD | ¥651 4.01 USD | ¥659 4.06 USD | ¥4B 26.31M USD | 10.14 | ¥65 0.4 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.24 0.23 USD |
+6.06
|
₹2.17B 26.3M USD | ₹1.63K 19.74 USD | ₹18.90 0.23 USD | ₹19.84 0.24 USD | ₹2.17B 26.3M USD | 0 | -₹6.04 -0.07 USD | ||
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥616 3.8 USD |
-0.81
|
¥4B 26.3M USD | ¥18K 110.99 USD | ¥610 3.76 USD | ¥619 3.82 USD | ¥4B 26.3M USD | 9.25 | ¥67 0.41 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹582.15 7.04 USD |
+10.25
|
₹2.17B 26.29M USD | ₹491.00 5.94 USD | ₹582.15 7.04 USD | ₹582.15 7.04 USD | ₹2.17B 26.29M USD | 27.15 | ₹21.44 0.26 USD | ||
BioInvent
BOVNF
US
|
$0.40 — |
0
|
$26.29M — | $2.50K — | $0.36 — | $0.36 — | $26.29M — | 0 | -$0.79 — |
|
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.05 8.14 USD |
-2.76
|
€22.76M 26.27M USD | €30.00 34.63 USD | €7.00 8.08 USD | €7.10 8.2 USD | €22.76M 26.27M USD | 28.19 | €0.25 0.29 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$11.34K 7.92K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹115.00 1.39 USD |
-4.45
|
₹2.17B 26.25M USD | ₹800.00 9.68 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹2.17B 26.25M USD | 15.99 | ₹7.19 0.09 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,760 2.08 USD |
-2.82
|
₩35B 26.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.04 0.25 USD |
+3.95
|
₹2.17B 26.24M USD | ₹97.00 1.17 USD | ₹20.25 0.24 USD | ₹21.47 0.26 USD | ₹2.17B 26.24M USD | 123.76 | ₹0.17 0.002 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥460 2.84 USD |
-0.65
|
¥4B 26.24M USD | ¥4K 25.9 USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥4B 26.24M USD | 39.04 | ¥12 0.07 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.73M 26.24M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.73M 26.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹208.00 2.52 USD |
+9.39
|
₹2.17B 26.24M USD | ₹6.22K 75.24 USD | ₹205.00 2.48 USD | ₹214.00 2.59 USD | ₹2.17B 26.24M USD | 44.44 | ₹4.68 0.06 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥80 0.49 USD |
-8.05
|
¥4B 26.23M USD | ¥171K 1.06K USD | ¥77 0.47 USD | ¥86 0.53 USD | ¥4B 26.23M USD | 0 | -¥50 -0.3 USD | ||
Toabo Corporation
3204.T
JP
|
¥487 3 USD |
-0.81
|
¥4B 26.2M USD | ¥18K 109.14 USD | ¥482 2.97 USD | ¥489 3.02 USD | ¥4B 26.2M USD | 5.10 | ¥95 0.59 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥679 4.19 USD |
-1.74
|
¥4B 26.2M USD | ¥9K 53.65 USD | ¥668 4.12 USD | ¥688 4.24 USD | ¥4B 26.2M USD | 20.88 | ¥33 0.2 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.70 — |
0
|
$26.20M — | $145.00 — | $2.70 — | $2.70 — | $26.20M — | 0 | -$3.54 — | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.09 USD |
-11.43
|
€22.69M 26.19M USD | €775.00 894.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.69M 26.19M USD | 0 | €0.00 0 USD | ||
Lancers, Inc.
4484.T
JP
|
¥267 1.65 USD |
-2.2
|
¥4B 26.19M USD | ¥38K 236.16 USD | ¥261 1.61 USD | ¥270 1.66 USD | ¥4B 26.19M USD | 48.19 | ¥6 0.03 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+7.77
|
$26.18M — | $9.30K — | $0.07 — | $0.07 — | $26.18M — | 0 | -$0.10 — | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.18 USD |
-1.26
|
€22.68M 26.18M USD | €40.00 46.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.68M 26.18M USD | 0 | €0.00 0 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 18.80K 14.09K USD | SGD 1.08 0.81 USD | SGD 1.08 0.81 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹103.99 1.26 USD |
-3.48
|
₹2.16B 26.16M USD | ₹28.31K 342.46 USD | ₹103.40 1.25 USD | ₹107.95 1.31 USD | ₹2.16B 26.16M USD | 1299.87 | ₹0.08 0.0009 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,814.00 5.29 USD |
+1.34
|
ILA 8.96B 26.14M USD | ILA 825.47K 2.41K USD | ILA 1,781.00 5.19 USD | ILA 1,834.00 5.35 USD | ILA 8.96B 26.14M USD | 10.86 | ILA 1.67 0.004 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $2.82K — | $49.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,810 4.39 USD |
-5.99
|
₩35B 26.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,799.00 33.86 USD |
+3.29
|
₹2.16B 26.12M USD | ₹61.00 0.74 USD | ₹2,746.50 33.23 USD | ₹2,799.00 33.86 USD | ₹2.16B 26.12M USD | 5.86 | ₹476.89 5.77 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 408.78B 26.12M USD | IDR 410.60K 26.24 USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 408.78B 26.12M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹53.45 0.65 USD |
+3.85
|
₹2.16B 26.1M USD | ₹4.66K 56.43 USD | ₹52.50 0.64 USD | ₹54.99 0.67 USD | ₹2.16B 26.1M USD | 11.67 | ₹4.58 0.06 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
+2.38
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,800 2.11 USD |
-5.88
|
₩35B 26.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$204.00M 26.08M USD | HK$230.00K 29.41K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.02 0.002 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹114.95 1.39 USD |
-1.25
|
₹2.16B 26.08M USD | ₹833.00 10.08 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹2.16B 26.08M USD | 14.62 | ₹7.86 0.1 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 408.01B 26.07M USD | IDR 2.82M 180.45 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 408.01B 26.07M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
All About, Inc.
2454.T
JP
|
¥300 1.85 USD |
-4.15
|
¥4B 26.06M USD | ¥31K 191.77 USD | ¥295 1.82 USD | ¥310 1.91 USD | ¥4B 26.06M USD | 0 | -¥34 -0.2 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 122.40M 26.03M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 122.40M 26.03M USD | 25.50 | MYR 0.04 0.008 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,692 1.28 USD |
-1.34
|
₩34B 26.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$27.25 0.87 USD |
-4.22
|
NT$818.56M 26.01M USD | NT$12.61K 400.72 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$818.56M 26.01M USD | 10.13 | NT$2.69 0.09 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
+0.99
|
€22.52M 26M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €22.52M 26M USD | 0 | -€20.53 -23.6 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,312 8.09 USD |
-7.21
|
¥4B 25.99M USD | ¥26K 162.17 USD | ¥1,311 8.08 USD | ¥1,384 8.53 USD | ¥4B 25.99M USD | 146.59 | ¥9 0.06 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.83 2.11 USD |
0
|
€22.52M 25.99M USD | €400.00 461.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €22.52M 25.99M USD | 0 | -€0.15 -0.1 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-2.21
|
€22.52M 25.99M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.47 USD | €22.52M 25.99M USD | 0 | -€0.03 -0.03 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
+4.2
|
$25.98M — | $1.00K — | $0.66 — | $0.66 — | $25.98M — | 0 | $0.00 — | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 923.23M 25.98M USD | THB 37.90K 1.07K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.23M 25.98M USD | 15.59 | THB 0.05 0.001 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.48 0.56 USD |
+6.61
|
€22.50M 25.97M USD | €70.00 80.8 USD | €0.47 0.55 USD | €0.50 0.57 USD | €22.50M 25.97M USD | 0 | -€0.53 -0.6 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹77.50 0.94 USD |
+1.76
|
₹2.15B 25.96M USD | ₹902.00 10.91 USD | ₹76.00 0.92 USD | ₹79.94 0.97 USD | ₹2.15B 25.96M USD | 0 | -₹11.27 -0.1 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 922.59M 25.96M USD | THB 46.10K 1.3K USD | THB 1.42 0.04 USD | THB 1.53 0.04 USD | THB 922.59M 25.96M USD | 15.29 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 922.59M 25.96M USD | THB 46.12K 1.3K USD | THB 1.42 0.04 USD | THB 1.53 0.04 USD | THB 922.59M 25.96M USD | 15.29 | THB 0.10 0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,150.00 0.07 USD |
+1.32
|
IDR 406.20B 25.96M USD | IDR 1.40K 0.09 USD | IDR 1,135.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 406.20B 25.96M USD | 48.86 | IDR 23.54 0.001 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$29.98 6.08 USD |
+1.59
|
R$127.98M 25.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.98M 25.94M USD | 0 | -R$22.26 -4.5 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹429.00 5.19 USD |
+2.25
|
₹2.14B 25.93M USD | ₹200.00 2.42 USD | ₹420.20 5.08 USD | ₹438.75 5.31 USD | ₹2.14B 25.93M USD | 10.56 | ₹40.62 0.49 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 921.45M 25.93M USD | THB 245.00K 6.89K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 921.45M 25.93M USD | 9.16 | THB 0.12 0.003 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.15 0.15 USD |
-3.77
|
HK$202.77M 25.93M USD | HK$13.80K 1.76K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$202.77M 25.93M USD | 0 | -HK$4.80 -0.6 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 920.96M 25.91M USD | THB 4.90K 137.9 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.54 | THB 0.61 0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.30 0.52 USD |
-2.98
|
NT$815.00M 25.9M USD | NT$74.00K 2.35K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$815.00M 25.9M USD | 18.31 | NT$0.89 0.03 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.01 USD |
-26.47
|
€22.39M 25.85M USD | €9.74K 11.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
0
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹198.40 2.4 USD |
+1.41
|
₹2.14B 25.85M USD | ₹1.75K 21.17 USD | ₹194.75 2.36 USD | ₹201.00 2.43 USD | ₹2.14B 25.85M USD | 0 | -₹3.88 -0.04 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.68 0.79 USD |
+1.48
|
€22.39M 25.85M USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €22.39M 25.85M USD | 0 | -€0.87 -1.004 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.90 0.29 USD |
+3.82
|
₹2.13B 25.82M USD | ₹809.00 9.79 USD | ₹23.00 0.28 USD | ₹24.98 0.3 USD | ₹2.13B 25.82M USD | 49.79 | ₹0.48 0.005 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,105 2.34 USD |
+2.14
|
₩34B 25.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$16.20 0.51 USD |
-8.47
|
NT$812.53M 25.82M USD | NT$335.15K 10.65K USD | NT$15.95 0.51 USD | NT$16.80 0.53 USD | NT$812.53M 25.82M USD | 15.28 | NT$1.06 0.03 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.72 0.83 USD |
-11.66
|
€22.37M 25.82M USD | €20.01K 23.1K USD | €0.72 0.83 USD | €0.72 0.83 USD | €22.37M 25.82M USD | 0 | -€0.30 -0.3 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹99.97 1.21 USD |
+3.01
|
₹2.13B 25.81M USD | ₹122.00 1.48 USD | ₹96.18 1.16 USD | ₹100.00 1.21 USD | ₹2.13B 25.81M USD | 12.23 | ₹8.17 0.1 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.55 0.43 USD |
-4.58
|
NT$812.27M 25.81M USD | NT$120.51K 3.83K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$812.27M 25.81M USD | 34.74 | NT$0.39 0.01 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥744 4.59 USD |
-8.15
|
¥4B 25.81M USD | ¥91K 563.59 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥4B 25.81M USD | 7.02 | ¥106 0.65 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,077 0.81 USD |
-3.06
|
₩34B 25.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,000 22.65 USD |
-0.99
|
₩34B 25.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
0
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Audacia SA
2JA.F
DE
|
€3.14 3.62 USD |
-2.48
|
€22.32M 25.77M USD | €19.00 21.93 USD | €3.14 3.62 USD | €3.14 3.62 USD | €22.32M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,043 6.43 USD |
-2.71
|
¥4B 25.74M USD | ¥161K 992.75 USD | ¥992 6.12 USD | ¥1,072 6.61 USD | ¥4B 25.74M USD | 15.26 | ¥68 0.42 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
-2.39
|
₩34B 25.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩18K 13.69 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
0
|
ARS 21.75B 25.7M USD | ARS 17.02K 20.11 USD | ARS 122.00 0.14 USD | ARS 126.00 0.15 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,160 2.39 USD |
-5.67
|
₩34B 25.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,605 2.72 USD |
-3.87
|
₩34B 25.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.99 0.16 USD |
+0.39
|
₹2.12B 25.69M USD | ₹2.73K 33.05 USD | ₹12.70 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.07 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
