Página de resultados 496 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$961.28M 30.55M USD | NT$138.76K 4.41K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$961.28M 30.55M USD | 0 | -NT$1.85 -0.05 USD | ||
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,879 1.42 USD |
-2.14
|
₩40B 30.54M USD | ₩71K 53.84 USD | ₩1,835 1.39 USD | ₩1,890 1.43 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,666 10.27 USD |
-5.18
|
¥5B 30.52M USD | ¥80K 490.82 USD | ¥1,517 9.35 USD | ¥1,899 11.71 USD | ¥5B 30.52M USD | 4.60 | ¥362 2.23 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥366 2.26 USD |
-4.44
|
¥5B 30.52M USD | ¥38K 237.4 USD | ¥366 2.26 USD | ¥380 2.34 USD | ¥5B 30.52M USD | 17.19 | ¥21 0.13 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥348 2.15 USD |
-2.79
|
¥5B 30.51M USD | ¥42K 262.06 USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥5B 30.51M USD | 10.01 | ¥35 0.21 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.80 0.37 USD |
+1.29
|
NT$958.80M 30.47M USD | NT$89.00K 2.83K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$958.80M 30.47M USD | 0 | -NT$2.45 -0.07 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹640.00 7.74 USD |
+3.48
|
₹2.52B 30.47M USD | ₹12.00 0.15 USD | ₹640.00 7.74 USD | ₹660.65 7.99 USD | ₹2.52B 30.47M USD | 70.25 | ₹9.11 0.11 USD | ||
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.00 4.29 USD |
+0.9
|
₹2.52B 30.46M USD | ₹2.61K 31.55 USD | ₹351.00 4.25 USD | ₹359.90 4.35 USD | ₹2.52B 30.46M USD | 9.64 | ₹36.80 0.45 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.79 0.57 USD |
+3.33
|
R$150.26M 30.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.26M 30.46M USD | 0 | -R$4.19 -0.8 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 476.28B 30.44M USD | IDR 174.40K 11.14 USD | IDR 625.00 0.04 USD | IDR 740.00 0.05 USD | IDR 476.28B 30.44M USD | 5.43 | IDR 115.88 0.007 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.49 0.09 USD |
-5.31
|
₹2.51B 30.42M USD | ₹12.34K 149.31 USD | ₹7.26 0.09 USD | ₹7.78 0.09 USD | ₹2.51B 30.42M USD | 124.83 | ₹0.06 0.0007 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹186.98 2.26 USD |
-0.62
|
₹2.51B 30.42M USD | ₹807.00 9.76 USD | ₹180.21 2.18 USD | ₹190.00 2.3 USD | ₹2.51B 30.42M USD | 18.40 | ₹10.16 0.12 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$177.17K 5.63K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹111.50 1.35 USD |
-5.55
|
₹2.51B 30.42M USD | ₹3.01K 36.44 USD | ₹110.00 1.33 USD | ₹118.20 1.43 USD | ₹2.51B 30.42M USD | 0 | -₹2.52 -0.03 USD | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 587.00K 16.52K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.08B 30.41M USD | 5.28 | THB 0.14 0.003 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 475.89B 30.41M USD | IDR 28.40K 1.81 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 475.89B 30.41M USD | 6.40 | IDR 242.71 0.02 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,107 6.83 USD |
-3.57
|
¥5B 30.41M USD | ¥15K 91.26 USD | ¥1,090 6.72 USD | ¥1,142 7.04 USD | ¥5B 30.41M USD | 10.29 | ¥108 0.66 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,410 1.82 USD |
-4.74
|
₩40B 30.4M USD | ₩147K 110.97 USD | ₩2,360 1.78 USD | ₩2,465 1.86 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.15 0.15 USD |
+12.75
|
HK$237.76M 30.4M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.18 0.15 USD | HK$237.76M 30.4M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.60 2.31 USD |
+9.23
|
₹2.51B 30.4M USD | ₹5.30K 64.07 USD | ₹183.20 2.22 USD | ₹192.35 2.33 USD | ₹2.51B 30.4M USD | 22.44 | ₹8.49 0.1 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.19 USD |
+1.88
|
€26.32M 30.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €26.32M 30.39M USD | 0 | -€0.04 -0.04 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.14 2.47 USD |
-6.96
|
€26.32M 30.38M USD | €6.00 6.93 USD | €2.14 2.47 USD | €2.14 2.47 USD | €26.32M 30.38M USD | 10.19 | €0.21 0.24 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$71.68 14.53 USD |
+0.25
|
R$149.86M 30.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.86M 30.37M USD | 41.67 | R$1.72 0.35 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,589 9.8 USD |
+0.13
|
¥5B 30.36M USD | ¥3K 16.03 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.36M USD | 0 | -¥16 -0.09 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,112 13.02 USD |
-5.04
|
¥5B 30.35M USD | ¥13K 80.16 USD | ¥2,112 13.02 USD | ¥2,193 13.52 USD | ¥5B 30.35M USD | 10.03 | ¥211 1.3 USD | ||
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €67.00 77.34 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,050.00 183.85 USD |
+4.82
|
ILA 10.40B 30.34M USD | ILA 31.55K 91.99 USD | ILA 59,460.00 173.38 USD | ILA 64,000.00 186.62 USD | ILA 10.40B 30.34M USD | 875.69 | ILA 0.72 0.002 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.82 2.1 USD |
+1.11
|
€26.28M 30.33M USD | €50.00 57.72 USD | €1.74 2.01 USD | €1.82 2.1 USD | €26.28M 30.33M USD | 0 | -€0.39 -0.4 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,001 0.76 USD |
-3.38
|
₩40B 30.33M USD | ₩73K 54.91 USD | ₩972 0.73 USD | ₩1,027 0.78 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
+9.12
|
€26.27M 30.32M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.21 0.24 USD | €26.27M 30.32M USD | 0 | -€0.05 -0.05 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.98 0.1 USD |
+0.13
|
₹2.51B 30.32M USD | ₹144.56K 1.75K USD | ₹7.84 0.09 USD | ₹8.00 0.1 USD | ₹2.51B 30.32M USD | 53.19 | ₹0.15 0.001 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹251.25 3.04 USD |
+4.23
|
₹2.51B 30.32M USD | ₹23.00 0.28 USD | ₹249.00 3.01 USD | ₹255.00 3.09 USD | ₹2.51B 30.32M USD | 46.52 | ₹5.40 0.07 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.2 USD |
-4.02
|
€26.26M 30.32M USD | €2.04K 2.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.26M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,115 6.88 USD |
-7.62
|
¥5B 30.27M USD | ¥93K 571.6 USD | ¥1,075 6.63 USD | ¥1,195 7.37 USD | ¥5B 30.27M USD | 9.95 | ¥112 0.69 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥654 4.03 USD |
-7.23
|
¥5B 30.24M USD | ¥239K 1.48K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥5B 30.24M USD | 15.75 | ¥42 0.26 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.96 0.1 USD |
+0.51
|
₹2.50B 30.24M USD | ₹14.23K 172.18 USD | ₹7.81 0.09 USD | ₹8.04 0.1 USD | ₹2.50B 30.24M USD | 18.95 | ₹0.42 0.005 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩917 0.69 USD |
-0.97
|
₩40B 30.24M USD | ₩168K 126.55 USD | ₩883 0.67 USD | ₩975 0.74 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩40B 30.22M USD | ₩26K 19.88 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹141.00 1.71 USD |
+2.17
|
₹2.50B 30.22M USD | ₹17.00 0.21 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹2.50B 30.22M USD | 6.75 | ₹20.88 0.25 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥800 4.93 USD |
-2.08
|
¥5B 30.21M USD | ¥22K 133.81 USD | ¥781 4.82 USD | ¥811 5 USD | ¥5B 30.21M USD | 9.49 | ¥84 0.52 USD | ||
Damartex
ALDAR.PA
FR
|
€2.32 2.68 USD |
0
|
€26.17M 30.21M USD | €232.00 267.81 USD | €2.32 2.68 USD | €2.33 2.69 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,560 1.18 USD |
-0.38
|
₩40B 30.2M USD | ₩42K 32.04 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩960 0.72 USD |
-3.03
|
₩40B 30.2M USD | ₩36K 27.46 USD | ₩950 0.72 USD | ₩979 0.74 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 472.60B 30.2M USD | IDR 9.20M 587.97 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 472.60B 30.2M USD | 0 | -IDR 58.36 -0.003 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.55 2.24 USD |
-1.41
|
₹2.50B 30.19M USD | ₹50.00 0.6 USD | ₹185.00 2.24 USD | ₹186.20 2.25 USD | ₹2.50B 30.19M USD | 18.26 | ₹10.16 0.12 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥893 5.51 USD |
-1.65
|
¥5B 30.18M USD | ¥14K 86.94 USD | ¥865 5.33 USD | ¥903 5.57 USD | ¥5B 30.18M USD | 6.67 | ¥134 0.82 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.59 1.84 USD |
0
|
€26.13M 30.16M USD | €400.00 461.73 USD | €1.51 1.74 USD | €1.66 1.92 USD | €26.13M 30.16M USD | 0 | -€0.88 -1.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹633.50 7.66 USD |
+0.56
|
₹2.49B 30.16M USD | ₹97.00 1.17 USD | ₹632.50 7.65 USD | ₹645.00 7.8 USD | ₹2.49B 30.16M USD | 69.53 | ₹9.11 0.11 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.15 3.34 USD |
-2.23
|
PLN 118.62M 30.15M USD | PLN 2.73K 692.63 USD | PLN 13.00 3.3 USD | PLN 13.30 3.38 USD | PLN 118.62M 30.15M USD | 0 | -PLN 0.72 -0.1 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹64.16 0.78 USD |
+1.84
|
₹2.49B 30.14M USD | ₹12.65K 153.04 USD | ₹61.06 0.74 USD | ₹64.50 0.78 USD | ₹2.49B 30.14M USD | 10.36 | ₹6.19 0.07 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,881 11.6 USD |
-2.03
|
¥5B 30.11M USD | ¥700 4.32 USD | ¥1,881 11.6 USD | ¥1,905 11.75 USD | ¥5B 30.11M USD | 5.91 | ¥318 1.96 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.78 18.8 USD |
-0.02
|
R$148.45M 30.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.45M 30.09M USD | 181.92 | R$0.51 0.1 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.54
|
ILA 10.32B 30.08M USD | ILA 70.00K 204.11 USD | ILA 28,400.00 82.81 USD | ILA 29,330.00 85.53 USD | ILA 10.32B 30.08M USD | 8.67 | ILA 33.56 0.1 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹64.04 0.77 USD |
+1.01
|
₹2.49B 30.08M USD | ₹4.31K 52.18 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹2.49B 30.08M USD | 10.34 | ₹6.19 0.07 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹71.26 0.86 USD |
-3.1
|
₹2.49B 30.07M USD | ₹623.00 7.54 USD | ₹71.00 0.86 USD | ₹73.79 0.89 USD | ₹2.49B 30.07M USD | 2375.33 | ₹0.03 0.0003 USD | ||
Cyviz AS
8P9.F
DE
|
€2.00 2.31 USD |
+0.25
|
€26.05M 30.07M USD | €1.00 1.15 USD | €1.99 2.3 USD | €2.00 2.31 USD | €26.05M 30.07M USD | 0 | -€0.24 -0.2 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 70.90K 1.99K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 4.18 | THB 0.35 0.009 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.54 0.62 USD |
-12.9
|
€26.04M 30.06M USD | €126.00 145.45 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.04M 30.06M USD | 0 | -€0.33 -0.3 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.16 0.27 USD |
+1.19
|
₹2.48B 30.05M USD | ₹1.28K 15.47 USD | ₹21.60 0.26 USD | ₹26.00 0.31 USD | ₹2.48B 30.05M USD | 35.17 | ₹0.63 0.007 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$15.90 0.51 USD |
-2.75
|
NT$945.57M 30.05M USD | NT$75.22K 2.39K USD | NT$15.65 0.5 USD | NT$16.55 0.53 USD | NT$945.57M 30.05M USD | 40.76 | NT$0.39 0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,995 3.02 USD |
-2.44
|
₩40B 30.03M USD | ₩24K 18.22 USD | ₩3,655 2.76 USD | ₩4,080 3.08 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$944.60M 30.01M USD | NT$150.52K 4.78K USD | NT$13.55 0.43 USD | NT$15.00 0.48 USD | NT$944.60M 30.01M USD | 17.20 | NT$0.84 0.03 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.35 1.3 USD |
-2.55
|
SEK 307.34M 30M USD | SEK 26.56K 2.59K USD | SEK 13.20 1.29 USD | SEK 14.15 1.38 USD | SEK 307.34M 30M USD | 0 | -SEK 3.35 -0.3 USD | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
+2.62
|
€25.97M 29.98M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥684 4.22 USD |
-1.01
|
¥5B 29.93M USD | ¥7K 41.93 USD | ¥681 4.2 USD | ¥692 4.27 USD | ¥5B 29.93M USD | 28.12 | ¥24 0.15 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
+6.38
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,271 14 USD |
-5.18
|
¥5B 29.93M USD | ¥12K 76.46 USD | ¥2,251 13.88 USD | ¥2,350 14.49 USD | ¥5B 29.93M USD | 5.89 | ¥385 2.38 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥582 3.59 USD |
-5.37
|
¥5B 29.92M USD | ¥37K 227.53 USD | ¥582 3.59 USD | ¥605 3.73 USD | ¥5B 29.92M USD | 9.39 | ¥62 0.38 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹249.45 3.02 USD |
+2
|
₹2.47B 29.91M USD | ₹547.00 6.62 USD | ₹245.30 2.97 USD | ₹253.55 3.07 USD | ₹2.47B 29.91M USD | 10.13 | ₹24.61 0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥242 1.49 USD |
-7.98
|
¥5B 29.9M USD | ¥208K 1.28K USD | ¥241 1.49 USD | ¥258 1.59 USD | ¥5B 29.9M USD | 0 | -¥24 -0.1 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.90 1.75 USD |
+0.58
|
PLN 117.60M 29.89M USD | PLN 10.45K 2.66K USD | PLN 6.70 1.7 USD | PLN 7.00 1.78 USD | PLN 117.60M 29.89M USD | 6.69 | PLN 1.03 0.26 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥443 2.73 USD |
-0.23
|
¥5B 29.89M USD | ¥32K 199.17 USD | ¥435 2.68 USD | ¥445 2.74 USD | ¥5B 29.89M USD | 10.92 | ¥41 0.25 USD | ||
SMN Corporation
6185.T
JP
|
¥331 2.04 USD |
-1.49
|
¥5B 29.85M USD | ¥48K 295.36 USD | ¥325 2 USD | ¥334 2.06 USD | ¥5B 29.85M USD | 15.26 | ¥22 0.13 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,025 18.65 USD |
-0.82
|
¥5B 29.85M USD | ¥6K 38.23 USD | ¥2,980 18.38 USD | ¥3,040 18.75 USD | ¥5B 29.85M USD | 30.94 | ¥98 0.6 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
+2.87
|
₹2.47B 29.85M USD | ₹1.20K 14.47 USD | ₹629.50 7.62 USD | ₹650.00 7.86 USD | ₹2.47B 29.85M USD | 21.60 | ₹29.86 0.36 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.38 USD |
-2.28
|
¥5B 29.84M USD | ¥23K 139.35 USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥5B 29.84M USD | 12.62 | ¥31 0.19 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Acmos Inc.
6888.T
JP
|
¥486 3 USD |
-2.41
|
¥5B 29.81M USD | ¥17K 104.82 USD | ¥486 3 USD | ¥499 3.08 USD | ¥5B 29.81M USD | 15.28 | ¥32 0.2 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.48 4.02 USD |
0
|
€25.82M 29.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.82M 29.8M USD | 0 | -€0.08 -0.09 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.51K 1.74K USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.74 5.47 USD |
-3.27
|
€25.81M 29.79M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €25.81M 29.79M USD | 0 | -€0.52 -0.6 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
+1.98
|
€25.81M 29.79M USD | €385.00 444.42 USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 139.20K 3.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
