Página de resultados 496 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 184.00 0.01 USD |
-5.15
|
IDR 496.80B 31.75M USD | IDR 105.90M 6.77K USD | IDR 181.00 0.01 USD | IDR 258.00 0.02 USD | IDR 496.80B 31.75M USD | 230.00 | IDR 0.80 0.00005 USD | ||
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-3.13
|
€27.50M 31.74M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.50M 31.74M USD | 0.77 | €0.04 0.05 USD | ||
HIP Corporation
2136.T
JP
|
¥1,352 8.34 USD |
+0.07
|
¥5B 31.72M USD | ¥200 1.23 USD | ¥1,352 8.34 USD | ¥1,353 8.34 USD | ¥5B 31.72M USD | 12.16 | ¥111 0.69 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.31 0.36 USD |
-7.1
|
€27.47M 31.71M USD | €3.24K 3.74K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.47M 31.71M USD | 0 | -€2.10 -2.4 USD | ||
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,200 3.17 USD |
+1.69
|
₩42B 31.7M USD | ₩8K 5.76 USD | ₩3,840 2.9 USD | ₩4,295 3.24 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.08 1.25 USD |
+0.93
|
€27.46M 31.7M USD | €2.10K 2.42K USD | €1.06 1.22 USD | €1.11 1.28 USD | €27.46M 31.7M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 495.91B 31.69M USD | IDR 48.30K 3.09 USD | IDR 162.00 0.01 USD | IDR 167.00 0.01 USD | IDR 495.91B 31.69M USD | 28.15 | IDR 5.86 0.0003 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,288 7.94 USD |
0
|
¥5B 31.69M USD | ¥2K 12.95 USD | ¥1,287 7.94 USD | ¥1,295 7.99 USD | ¥5B 31.69M USD | 12.06 | ¥107 0.66 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 725.00 0.05 USD |
+3.57
|
IDR 495.76B 31.68M USD | IDR 2.81M 179.38 USD | IDR 655.00 0.04 USD | IDR 785.00 0.05 USD | IDR 495.76B 31.68M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
0
|
PLN 124.61M 31.67M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.21 0.24 USD |
-2.75
|
€27.44M 31.67M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.22 0.25 USD | €27.44M 31.67M USD | 0 | -€0.04 -0.04 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
-0.63
|
€27.43M 31.66M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.43M 31.66M USD | 10.50 | €0.06 0.07 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥806 4.97 USD |
+0.75
|
¥5B 31.66M USD | ¥6K 38.85 USD | ¥806 4.97 USD | ¥810 4.99 USD | ¥5B 31.66M USD | 33.75 | ¥24 0.15 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥849 5.24 USD |
-0.35
|
¥5B 31.64M USD | ¥9K 56.11 USD | ¥831 5.12 USD | ¥865 5.33 USD | ¥5B 31.64M USD | 7.05 | ¥120 0.74 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥256 1.58 USD |
+5.79
|
¥5B 31.63M USD | ¥49K 300.29 USD | ¥242 1.49 USD | ¥259 1.6 USD | ¥5B 31.63M USD | 0 | -¥24 -0.1 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.63M — | $100.00 — | $1.00 — | $1.00 — | $31.63M — | 0 | -$0.01 — |
|
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$44.20 1.4 USD |
0
|
NT$994.50M 31.6M USD | NT$2.50K 79.44 USD | NT$44.20 1.4 USD | NT$44.20 1.4 USD | NT$994.50M 31.6M USD | 8.78 | NT$5.03 0.16 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,270 38.66 USD |
+1.13
|
¥5B 31.58M USD | ¥600 3.7 USD | ¥6,150 37.92 USD | ¥6,290 38.79 USD | ¥5B 31.58M USD | 96.52 | ¥65 0.4 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
0
|
₩42B 31.58M USD | ₩3K 1.93 USD | ₩2,200 1.66 USD | ₩2,225 1.68 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.01 0.0092 USD |
+1500
|
€27.35M 31.57M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €27.35M 31.57M USD | 0 | -€0.14 -0.1 USD | ||
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹136.50 1.65 USD |
+6.54
|
₹2.61B 31.57M USD | ₹133.01K 1.61K USD | ₹128.10 1.55 USD | ₹143.00 1.73 USD | ₹2.61B 31.57M USD | 9.52 | ₹14.33 0.17 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩519 0.39 USD |
-0.57
|
₩42B 31.56M USD | ₩96K 72.43 USD | ₩513 0.39 USD | ₩538 0.41 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,880 2.93 USD |
-1.02
|
₩42B 31.55M USD | ₩5K 3.87 USD | ₩3,755 2.83 USD | ₩3,905 2.95 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,280 1.72 USD |
-0.65
|
₩42B 31.52M USD | ₩45K 34.14 USD | ₩2,220 1.68 USD | ₩2,500 1.89 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.20 0.8 USD |
+1.2
|
NT$990.28M 31.47M USD | NT$1.01K 32.16 USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$990.28M 31.47M USD | 0 | -NT$0.37 -0.01 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.89 0.17 USD |
-1.56
|
₹2.60B 31.45M USD | ₹1.83K 22.15 USD | ₹13.40 0.16 USD | ₹14.30 0.17 USD | ₹2.60B 31.45M USD | 347.25 | ₹0.04 0.0004 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥377 2.32 USD |
+3.01
|
¥5B 31.44M USD | ¥12K 76.46 USD | ¥372 2.29 USD | ¥380 2.34 USD | ¥5B 31.44M USD | 17.70 | ¥21 0.13 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 492.00B 31.44M USD | IDR 2.30M 146.97 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 492.00B 31.44M USD | 0 | IDR 0.00 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Branicks
DDCCF
US
|
$0.38 — |
0
|
$31.43M — | $2.50K — | $0.38 — | $0.38 — | $31.43M — | 0 | -$3.82 — |
|
|
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.85 0.63 USD |
+4.39
|
₹2.60B 31.4M USD | ₹5.68K 68.69 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹2.60B 31.4M USD | 0 | -₹39.53 -0.4 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,242.65 15.03 USD |
+2.86
|
₹2.59B 31.39M USD | ₹238.00 2.88 USD | ₹1,207.00 14.6 USD | ₹1,244.00 15.05 USD | ₹2.59B 31.39M USD | 47.37 | ₹26.23 0.32 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
+9.22
|
₹2.59B 31.37M USD | ₹30.00K 362.95 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,183 13.46 USD |
+3.36
|
¥5B 31.37M USD | ¥6K 40.08 USD | ¥2,127 13.12 USD | ¥2,189 13.5 USD | ¥5B 31.37M USD | 10.37 | ¥211 1.3 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.10 0.06 USD |
+0.39
|
₹2.59B 31.37M USD | ₹9.73K 117.68 USD | ₹4.70 0.06 USD | ₹5.14 0.06 USD | ₹2.59B 31.37M USD | 0.77 | ₹6.60 0.08 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.50 1.22 USD |
+0.13
|
NT$986.83M 31.36M USD | NT$1.51K 47.82 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$986.83M 31.36M USD | 9.27 | NT$4.15 0.13 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩42B 31.35M USD | ₩30K 22.92 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.40 0.97 USD |
+0.33
|
NT$986.57M 31.35M USD | NT$2.81K 89.19 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$986.57M 31.35M USD | 13.04 | NT$2.33 0.07 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹235.07 2.84 USD |
+8.51
|
₹2.59B 31.34M USD | ₹7.25K 87.75 USD | ₹228.00 2.76 USD | ₹238.83 2.89 USD | ₹2.59B 31.34M USD | 63.87 | ₹3.68 0.04 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,140 7.03 USD |
+2.98
|
¥5B 31.32M USD | ¥4K 27.13 USD | ¥1,113 6.86 USD | ¥1,149 7.08 USD | ¥5B 31.32M USD | 10.59 | ¥108 0.66 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥588 3.63 USD |
+0.51
|
¥5B 31.3M USD | ¥7K 41.31 USD | ¥582 3.59 USD | ¥596 3.68 USD | ¥5B 31.3M USD | 17.91 | ¥33 0.2 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.50 4.16 USD |
+0.24
|
R$154.34M 31.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.34M 31.28M USD | 58.57 | R$0.35 0.07 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$984.38M 31.28M USD | NT$199.00 6.32 USD | NT$29.85 0.95 USD | NT$31.25 0.99 USD | NT$984.38M 31.28M USD | 0 | -NT$2.68 -0.08 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥619 3.82 USD |
0
|
¥5B 31.28M USD | ¥500 3.08 USD | ¥617 3.8 USD | ¥619 3.82 USD | ¥5B 31.28M USD | 86.57 | ¥7 0.04 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.93 USD |
-2.1
|
€27.09M 31.27M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €27.09M 31.27M USD | 0 | -€0.83 -0.9 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥18 0.11 USD |
+5.88
|
¥5B 31.26M USD | ¥348K 2.15K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 31.26M USD | 0 | -¥312 -1.9 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-1.67
|
€27.07M 31.24M USD | €2.34K 2.7K USD | €2.36 2.72 USD | €2.41 2.78 USD | €27.07M 31.24M USD | 0 | -€0.02 -0.02 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹62.20 0.75 USD |
+2.56
|
₹2.58B 31.24M USD | ₹64.00 0.77 USD | ₹60.47 0.73 USD | ₹62.20 0.75 USD | ₹2.58B 31.24M USD | 8.16 | ₹7.62 0.09 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,755 2.08 USD |
-1.61
|
₩41B 31.24M USD | ₩132K 99.9 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.83 2.11 USD |
+1.1
|
€27.05M 31.22M USD | €1.07K 1.24K USD | €1.83 2.11 USD | €1.83 2.11 USD | €27.05M 31.22M USD | 0 | -€2.40 -2.7 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
0
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 6.95 | $5.00 — | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.25 0.52 USD |
0
|
NT$982.15M 31.21M USD | NT$194.00 6.16 USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$982.15M 31.21M USD | 14.50 | NT$1.12 0.04 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$981.66M 31.19M USD | NT$9.19K 292.05 USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$981.66M 31.19M USD | 11.54 | NT$2.55 0.08 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹805.00 9.74 USD |
+11.01
|
₹2.58B 31.18M USD | ₹8.00 0.1 USD | ₹793.00 9.59 USD | ₹805.00 9.74 USD | ₹2.58B 31.18M USD | 10.81 | ₹74.43 0.9 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
+28.57
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.35 — |
+12.9
|
$31.16M — | $3.00K — | $0.35 — | $0.35 — | $31.16M — | 0 | -$0.02 — | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹217.80 2.64 USD |
-0.75
|
₹2.58B 31.16M USD | ₹1.07K 12.91 USD | ₹210.50 2.55 USD | ₹221.85 2.68 USD | ₹2.58B 31.16M USD | 6.47 | ₹33.65 0.41 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 413.00 0.49 USD |
-6.19
|
ARS 26.36B 31.15M USD | ARS 153.80K 181.8 USD | ARS 405.00 0.48 USD | ARS 449.75 0.53 USD | ARS 26.36B 31.15M USD | 0 | -ARS 4.67 -0.005 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.08 0.03 USD |
+5.88
|
THB 1.11B 31.15M USD | THB 349.00 9.82 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.08 0.03 USD |
+5.88
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,700 10.48 USD |
+2.04
|
¥5B 31.15M USD | ¥38K 236.16 USD | ¥1,601 9.87 USD | ¥1,750 10.79 USD | ¥5B 31.15M USD | 4.69 | ¥362 2.23 USD | ||
Reo Plastics
REOP
US
|
$70.00 — |
0
|
$31.14M — | $180.00 — | $69.00 — | $69.00 — | $31.14M — | 0 | $0.00 — | ||
|
Asmo Corporation
2654.T
JP
|
¥375 2.31 USD |
0
|
¥5B 31.13M USD | ¥2K 11.72 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥5B 31.13M USD | 10.74 | ¥35 0.22 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥571 3.52 USD |
+0.53
|
¥5B 31.11M USD | ¥2K 9.87 USD | ¥569 3.51 USD | ¥571 3.52 USD | ¥5B 31.11M USD | 7.54 | ¥76 0.47 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.35 2.71 USD |
-1.26
|
€26.95M 31.11M USD | €141.00 162.76 USD | €2.35 2.71 USD | €2.35 2.71 USD | €26.95M 31.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
WVS Financial
WVFC
US
|
$18.95 — |
-2.32
|
$31.08M — | $1.00K — | $18.95 — | $19.10 — | $31.08M — | 11.34 | $1.67 — | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.59 4.89 USD |
+5.27
|
CA$41.89M 31.08M USD | CA$2.61K 1.94K USD | CA$6.36 4.72 USD | CA$6.59 4.89 USD | CA$41.89M 31.08M USD | 11.36 | CA$0.58 0.43 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.31 0.36 USD |
-5.45
|
€26.90M 31.05M USD | €1.40K 1.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €26.90M 31.05M USD | 0 | -€3.21 -3.7 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.02 0.22 USD |
+3.03
|
MYR 145.98M 31.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.98M 31.04M USD | 5.09 | MYR 0.20 0.04 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.84 0.27 USD |
+7.79
|
NOK 323.20M 31M USD | NOK 459.00 44.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 323.20M 31M USD | 56.70 | NOK 0.05 0.004 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.39 0.19 USD |
+1.38
|
₹2.56B 31M USD | ₹39.88K 482.49 USD | ₹15.09 0.18 USD | ₹15.89 0.19 USD | ₹2.56B 31M USD | 11.83 | ₹1.30 0.02 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 194.00 0.01 USD |
+9.6
|
IDR 485.00B 30.99M USD | IDR 53.10K 3.39 USD | IDR 177.00 0.01 USD | IDR 194.00 0.01 USD | IDR 485.00B 30.99M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$975.24M 30.99M USD | NT$15.01K 477.01 USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$975.24M 30.99M USD | 27.26 | NT$0.53 0.02 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥683 4.21 USD |
+0.74
|
¥5B 30.96M USD | ¥2K 11.72 USD | ¥682 4.21 USD | ¥688 4.24 USD | ¥5B 30.96M USD | 206.96 | ¥3 0.02 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥539 3.32 USD |
0
|
¥5B 30.95M USD | ¥2K 14.18 USD | ¥538 3.32 USD | ¥540 3.33 USD | ¥5B 30.95M USD | 18.47 | ¥29 0.18 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$974.01M 30.95M USD | NT$55.06K 1.75K USD | NT$16.65 0.53 USD | NT$18.25 0.58 USD | NT$974.01M 30.95M USD | 0 | -NT$2.15 -0.06 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.36 0.19 USD |
+1.92
|
₹2.56B 30.94M USD | ₹6.84K 82.78 USD | ₹14.71 0.18 USD | ₹15.77 0.19 USD | ₹2.56B 30.94M USD | 11.81 | ₹1.30 0.02 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥455 2.81 USD |
+8.35
|
¥5B 30.92M USD | ¥31K 191.15 USD | ¥421 2.6 USD | ¥455 2.81 USD | ¥5B 30.92M USD | 0 | -¥7 -0.04 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥209 1.29 USD |
+8.9
|
¥5B 30.89M USD | ¥53K 327.42 USD | ¥199 1.23 USD | ¥209 1.29 USD | ¥5B 30.89M USD | 7.59 | ¥28 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
