Página de resultados 490 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Branicks Group AG
DIC.VI
AT
|
€0.37 0.43 USD |
+1.91
|
€31.18M 35.99M USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €31.18M 35.99M USD | 0 | -€3.46 -3.9 USD | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,805.00 0.12 USD |
+5.25
|
IDR 563.16B 35.99M USD | IDR 86.20K 5.51 USD | IDR 1,675.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 563.16B 35.99M USD | 25.35 | IDR 71.18 0.004 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
+11.02
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
Regal Corporation
7938.T
JP
|
¥2,022 12.47 USD |
-0.3
|
¥6B 35.97M USD | ¥3K 18.5 USD | ¥2,020 12.46 USD | ¥2,030 12.52 USD | ¥6B 35.97M USD | 56.19 | ¥36 0.22 USD | ||
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,530 1.91 USD |
-8.5
|
₩48B 35.97M USD | ₩2M 1.28K USD | ₩2,410 1.82 USD | ₩2,860 2.16 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
+1.95
|
¥6B 35.97M USD | ¥12K 70.91 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€116.00 133.9 USD |
-2.52
|
€31.12M 35.93M USD | €8.00 9.23 USD | €116.00 133.9 USD | €119.00 137.37 USD | €31.12M 35.93M USD | 0 | -€29.94 -34.5 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,139 7.02 USD |
+0.18
|
¥6B 35.91M USD | ¥2K 11.72 USD | ¥1,137 7.01 USD | ¥1,148 7.08 USD | ¥6B 35.91M USD | 8.62 | ¥132 0.81 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥550 3.39 USD |
+0.73
|
¥6B 35.89M USD | ¥5K 28.98 USD | ¥544 3.35 USD | ¥552 3.4 USD | ¥6B 35.89M USD | 10.59 | ¥52 0.32 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,291 7.96 USD |
-0.23
|
¥6B 35.88M USD | ¥100 0.62 USD | ¥1,291 7.96 USD | ¥1,291 7.96 USD | ¥6B 35.88M USD | 12.74 | ¥101 0.62 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹167.60 2.03 USD |
+1.73
|
₹2.96B 35.85M USD | ₹3.83K 46.28 USD | ₹166.00 2.01 USD | ₹174.70 2.11 USD | ₹2.96B 35.85M USD | 17.84 | ₹9.39 0.11 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.63 0.66 USD |
+7.48
|
₹2.96B 35.84M USD | ₹74.34K 899.34 USD | ₹51.00 0.62 USD | ₹55.91 0.68 USD | ₹2.96B 35.84M USD | 0 | -₹3.78 -0.04 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,140 6.9 USD |
-0.87
|
₩47B 35.82M USD | ₩11K 8.15 USD | ₩9,130 6.89 USD | ₩9,800 7.4 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
-0.39
|
¥6B 35.82M USD | ¥7K 45.63 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥6B 35.82M USD | 62.81 | ¥8 0.05 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.59 0.66 USD |
+7.31
|
₹2.96B 35.81M USD | ₹26.64K 322.32 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹2.96B 35.81M USD | 0 | -₹3.78 -0.04 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,085 3.08 USD |
-0.85
|
₩47B 35.81M USD | ₩10K 7.51 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.04 0.05 USD |
+5.13
|
€31.02M 35.81M USD | €2.11K 2.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.02M 35.81M USD | 0 | -€0.27 -0.3 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.27B 35.81M USD | THB 7.67K 215.93 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.27B 35.81M USD | 15.00 | THB 0.42 0.01 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩47B 35.8M USD | ₩66K 50.09 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,848 17.56 USD |
-1.39
|
¥6B 35.78M USD | ¥8K 49.95 USD | ¥2,845 17.54 USD | ¥2,933 18.09 USD | ¥6B 35.78M USD | 10.55 | ¥270 1.66 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.54 2.93 USD |
+0.79
|
€30.99M 35.77M USD | €900.00 1.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €30.99M 35.77M USD | 0 | -€0.44 -0.5 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥133 0.82 USD |
-2.21
|
¥6B 35.76M USD | ¥130K 804.68 USD | ¥129 0.8 USD | ¥138 0.85 USD | ¥6B 35.76M USD | 0 | -¥12 -0.07 USD | ||
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$1.13B 35.76M USD | NT$139.47K 4.43K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.13B 35.76M USD | 52.63 | NT$0.38 0.01 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$33.00 — |
0
|
$35.76M — | $100.00 — | $33.00 — | $33.00 — | $35.76M — | 9.90 | $3.33 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
Banqup Group SA
60Z.F
DE
|
€0.83 0.96 USD |
+3.47
|
€30.98M 35.76M USD | €400.00 461.73 USD | €0.79 0.91 USD | €0.83 0.96 USD | €30.98M 35.76M USD | 0 | -€1.08 -1.2 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,200 13.57 USD |
0
|
¥6B 35.74M USD | ¥100 0.62 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥6B 35.74M USD | 4.14 | ¥531 3.27 USD | ||
fonfun corporation
2323.T
JP
|
¥276 1.7 USD |
-1.08
|
¥6B 35.74M USD | ¥147K 907.66 USD | ¥266 1.64 USD | ¥296 1.83 USD | ¥6B 35.74M USD | 13.65 | ¥20 0.12 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥815 5.03 USD |
-2.4
|
¥6B 35.74M USD | ¥57K 352.09 USD | ¥815 5.03 USD | ¥849 5.24 USD | ¥6B 35.74M USD | 7.35 | ¥111 0.68 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.12B 35.72M USD | NT$21.03K 668.23 USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$1.12B 35.72M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥732 4.51 USD |
-2.66
|
¥6B 35.7M USD | ¥42K 258.36 USD | ¥705 4.35 USD | ¥776 4.78 USD | ¥6B 35.7M USD | 9.48 | ¥77 0.48 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.28 0.32 USD |
-0.18
|
€30.92M 35.69M USD | €8.50K 9.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €30.92M 35.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$35.10 1.12 USD |
-4.88
|
NT$1.12B 35.69M USD | NT$5.02K 159.38 USD | NT$34.10 1.08 USD | NT$36.85 1.17 USD | NT$1.12B 35.69M USD | 16.79 | NT$2.09 0.07 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$279.00M 35.67M USD | HK$104.00K 13.3K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.04 -0.005 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$278.97M 35.67M USD | HK$22.00K 2.81K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$278.97M 35.67M USD | 10.50 | HK$0.07 0.008 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
+1.49
|
€30.90M 35.67M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.27B 35.66M USD | THB 5.10K 143.5 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,133.60 13.71 USD |
-1.8
|
₹2.95B 35.66M USD | ₹2.25K 27.27 USD | ₹1,129.00 13.66 USD | ₹1,174.00 14.2 USD | ₹2.95B 35.66M USD | 35.45 | ₹31.97 0.39 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥927 5.72 USD |
-7.21
|
¥6B 35.66M USD | ¥69K 425.46 USD | ¥920 5.67 USD | ¥1,020 6.29 USD | ¥6B 35.66M USD | 0 | -¥109 -0.6 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,062 6.55 USD |
0
|
¥6B 35.65M USD | ¥800 4.93 USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥6B 35.65M USD | 12.25 | ¥87 0.53 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥743 4.58 USD |
-0.67
|
¥6B 35.64M USD | ¥24K 150.45 USD | ¥743 4.58 USD | ¥759 4.68 USD | ¥6B 35.64M USD | 23.21 | ¥32 0.2 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $10.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$15.85 0.5 USD |
-2.76
|
NT$1.12B 35.62M USD | NT$72.48K 2.3K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.12B 35.62M USD | 0 | -NT$1.45 -0.04 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.69 0.79 USD |
-0.72
|
€30.85M 35.61M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,180 13.72 USD |
-0.05
|
₩47B 35.59M USD | ₩1K 0.95 USD | ₩17,930 13.53 USD | ₩19,000 14.34 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥72 0.44 USD |
+71.43
|
¥6B 35.59M USD | ¥50M 307.55K USD | ¥42 0.26 USD | ¥72 0.44 USD | ¥6B 35.59M USD | 0 | -¥88 -0.5 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.99 1.14 USD |
+1.03
|
€30.83M 35.59M USD | €126.00 145.45 USD | €0.99 1.14 USD | €0.99 1.14 USD | €30.83M 35.59M USD | 0 | -€0.03 -0.03 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.05 USD |
+1.1
|
€30.83M 35.58M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.83M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,935 30.43 USD |
+0.71
|
¥6B 35.58M USD | ¥6K 33.91 USD | ¥4,845 29.87 USD | ¥4,950 30.52 USD | ¥6B 35.58M USD | 7.21 | ¥684 4.22 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.45 0.84 USD |
-1.31
|
NT$1.12B 35.58M USD | NT$10.00K 317.85 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$1.12B 35.58M USD | 0 | -NT$0.29 -0.009 USD | ||
Stmn, Inc.
4019.T
JP
|
¥657 4.05 USD |
+0.92
|
¥6B 35.57M USD | ¥67K 413.13 USD | ¥649 4 USD | ¥684 4.22 USD | ¥6B 35.57M USD | 19.71 | ¥33 0.21 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥292 1.8 USD |
+2.82
|
¥6B 35.56M USD | ¥138K 848.46 USD | ¥284 1.75 USD | ¥296 1.83 USD | ¥6B 35.56M USD | 5.02 | ¥58 0.36 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 7.56 0.74 USD |
-1.82
|
SEK 364.21M 35.55M USD | SEK 4.74K 462.88 USD | SEK 7.52 0.73 USD | SEK 7.70 0.75 USD | SEK 364.21M 35.55M USD | 19.38 | SEK 0.39 0.04 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,475 2.62 USD |
+0.43
|
₩47B 35.55M USD | ₩23K 17.09 USD | ₩3,415 2.58 USD | ₩3,495 2.64 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$1.12B 35.53M USD | NT$11.55K 367.13 USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$1.12B 35.53M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,057 12.68 USD |
+0.39
|
¥6B 35.53M USD | ¥2K 11.1 USD | ¥2,027 12.5 USD | ¥2,059 12.7 USD | ¥6B 35.53M USD | 4.47 | ¥460 2.84 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹276.75 3.35 USD |
+8.53
|
₹2.94B 35.52M USD | ₹19.77K 239.12 USD | ₹250.00 3.02 USD | ₹282.00 3.41 USD | ₹2.94B 35.52M USD | 19.27 | ₹14.36 0.17 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹462.00 5.59 USD | ₹310.25 3.75 USD | ₹344.95 4.17 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥290 1.79 USD |
+3.94
|
¥6B 35.5M USD | ¥84K 518.57 USD | ¥282 1.74 USD | ¥296 1.83 USD | ¥6B 35.5M USD | 58.35 | ¥5 0.03 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥940 5.8 USD |
-0.53
|
¥6B 35.49M USD | ¥1K 6.17 USD | ¥933 5.75 USD | ¥945 5.83 USD | ¥6B 35.49M USD | 10.21 | ¥92 0.57 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,680 10.36 USD |
+0.18
|
¥6B 35.47M USD | ¥3K 17.88 USD | ¥1,670 10.3 USD | ¥1,684 10.38 USD | ¥6B 35.47M USD | 10.31 | ¥163 1 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
0
|
€30.72M 35.46M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.72M 35.46M USD | 0 | -€0.01 -0.01 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.04 0.17 USD |
+1.81
|
₹2.93B 35.44M USD | ₹196.26K 2.37K USD | ₹13.92 0.17 USD | ₹14.20 0.17 USD | ₹2.93B 35.44M USD | 42.54 | ₹0.33 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹307.00 3.71 USD |
+1.77
|
₹2.93B 35.44M USD | ₹77.00 0.93 USD | ₹301.85 3.65 USD | ₹311.00 3.76 USD | ₹2.93B 35.44M USD | 62.39 | ₹4.92 0.06 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 362.98M 35.43M USD | SEK 19.31K 1.88K USD | SEK 12.60 1.23 USD | SEK 13.30 1.3 USD | SEK 362.98M 35.43M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,990 2.26 USD |
-6.85
|
₩47B 35.43M USD | ₩82K 61.58 USD | ₩2,955 2.23 USD | ₩3,230 2.44 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.49 USD |
+2.17
|
€30.68M 35.41M USD | €22.31K 25.75K USD | €0.42 0.49 USD | €0.42 0.49 USD | €30.68M 35.41M USD | 0 | -€0.36 -0.4 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹364.35 4.41 USD |
+0.41
|
₹2.93B 35.41M USD | ₹5.91K 71.49 USD | ₹348.00 4.21 USD | ₹377.00 4.56 USD | ₹2.93B 35.41M USD | 10.18 | ₹35.79 0.43 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,410 4.08 USD |
-1.99
|
₩47B 35.4M USD | ₩26K 19.41 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.60 3.57 USD |
0
|
R$174.56M 35.38M USD | R$0.00 0 USD | R$17.60 3.57 USD | R$17.60 3.57 USD | R$174.56M 35.38M USD | 0 | -R$3.38 -0.6 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,997 1.51 USD |
+5.22
|
₩47B 35.37M USD | ₩62K 46.59 USD | ₩1,900 1.43 USD | ₩2,090 1.58 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
Cell Source
CLCS
US
|
$0.52 — |
+23.67
|
$35.33M — | $550.00 — | $0.52 — | $0.52 — | $35.33M — | 0 | -$0.09 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.35 — |
0
|
$35.30M — | $301.00 — | $4.66 — | $4.70 — | $35.30M — | 0 | -$0.14 — | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.86 0.02 USD |
+2.2
|
₹2.92B 35.28M USD | ₹424.69K 5.14K USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
3U Holding AG
UUU.F
DE
|
€0.83 0.96 USD |
0
|
€30.56M 35.27M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.83 0.96 USD | €30.56M 35.27M USD | 0 | -€0.55 -0.6 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.29 0.34 USD |
+9.74
|
€30.56M 35.27M USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.56M 35.27M USD | 9.76 | €0.03 0.03 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.84 4.43 USD |
0
|
€30.55M 35.27M USD | €337.00 389.01 USD | €3.84 4.43 USD | €3.84 4.43 USD | €30.55M 35.27M USD | 7.83 | €0.49 0.57 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Harbor Bankshares
HRBK
US
|
$28.95 — |
+1.22
|
$35.25M — | $100.00 — | $28.95 — | $28.95 — | $35.25M — | 0 | -$0.12 — | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,220 26.02 USD |
0
|
¥6B 35.24M USD | ¥700 4.32 USD | ¥4,180 25.77 USD | ¥4,220 26.02 USD | ¥6B 35.24M USD | 10.71 | ¥394 2.43 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥203 1.25 USD |
+1
|
¥6B 35.22M USD | ¥32K 197.32 USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥6B 35.22M USD | 0 | -¥6 -0.03 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.60 1.16 USD |
0
|
NT$1.11B 35.22M USD | NT$26.73K 849.42 USD | NT$36.50 1.16 USD | NT$36.60 1.16 USD | NT$1.11B 35.22M USD | 11.43 | NT$3.20 0.1 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$4.09 0.83 USD |
-3.31
|
R$173.70M 35.21M USD | R$10.80K 2.19K USD | R$4.09 0.83 USD | R$4.25 0.86 USD | R$173.70M 35.21M USD | 0 | -R$22,592.00 -4579.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
