Página de resultados 487 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
+42.57
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
Anap Holdings Inc.
3189.T
JP
|
¥55 0.34 USD |
+3.77
|
¥6B 40.08M USD | ¥285K 1.76K USD | ¥54 0.33 USD | ¥60 0.37 USD | ¥6B 40.08M USD | 0 | -¥160 -0.9 USD | ||
Psomagen, Inc.
950200.KQ
KR
|
₩2,760 2.08 USD |
+3.37
|
₩53B 40.08M USD | ₩42K 31.45 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.07M — | $2.35K — | $0.01 — | $0.01 — | $40.07M — | 0 | -$0.16 — |
|
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.95 0.79 USD |
-0.08
|
₹3.31B 40.06M USD | ₹9.85K 119.16 USD | ₹64.12 0.78 USD | ₹66.10 0.8 USD | ₹3.31B 40.06M USD | 6.64 | ₹9.77 0.12 USD | ||
Grand River Commerce
GNRV
US
|
$5.69 — |
+0.53
|
$40.05M — | $100.00 — | $5.69 — | $5.69 — | $40.05M — | 56.89 | $0.10 — | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.60 0.19 USD |
+0.91
|
₹3.31B 40.05M USD | ₹52.22K 631.81 USD | ₹15.50 0.19 USD | ₹15.79 0.19 USD | ₹3.31B 40.05M USD | 0 | -₹3.48 -0.04 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩896 0.68 USD |
-4.58
|
₩53B 40.04M USD | ₩293K 221.15 USD | ₩881 0.67 USD | ₩950 0.72 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.58 0.66 USD |
+6.48
|
€34.69M 40.04M USD | €3.51K 4.05K USD | €0.55 0.63 USD | €0.59 0.68 USD | €34.69M 40.04M USD | 0 | -€0.33 -0.3 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,350 14.49 USD |
+6.58
|
¥6B 40.03M USD | ¥2K 9.25 USD | ¥2,220 13.69 USD | ¥2,350 14.49 USD | ¥6B 40.03M USD | 7.13 | ¥329 2.03 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,006.00 9.08 USD |
-0.36
|
ZAC 74.96B 40.03M USD | ZAC 1.01M 541.62 USD | ZAC 16,741.00 8.94 USD | ZAC 17,308.00 9.24 USD | ZAC 74.96B 40.03M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.05M 39.99M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.05M 39.99M USD | 3.95 | MYR 0.43 0.09 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.41 0.48 USD |
+0.49
|
€34.64M 39.98M USD | €8.04K 9.28K USD | €0.41 0.48 USD | €0.42 0.49 USD | €34.64M 39.98M USD | 0 | -€0.07 -0.08 USD | ||
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.70 0.69 USD |
0
|
NT$1.26B 39.96M USD | NT$16.31K 518.25 USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.26B 39.96M USD | 0 | -NT$1.61 -0.05 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹66.00 0.78 USD |
+2.92
|
₹3.30B 39.93M USD | ₹11.85K 32.07 USD | ₹64.74 0.78 USD | ₹66.50 0.8 USD | ₹3.30B 39.93M USD | 6.62 | ₹9.77 0.12 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,675 2.02 USD |
-1.48
|
₩53B 39.93M USD | ₩200K 150.65 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.26B 39.93M USD | NT$30.61K 972.74 USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$1.26B 39.93M USD | 5.90 | NT$2.71 0.09 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.75 1.65 USD |
+6.01
|
₹3.30B 39.9M USD | ₹554.00 6.7 USD | ₹134.70 1.63 USD | ₹136.80 1.66 USD | ₹3.30B 39.9M USD | 25.41 | ₹5.38 0.07 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,600 4.98 USD |
-1.64
|
₩53B 39.89M USD | ₩5K 3.47 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.96 11.54 USD |
-0.94
|
R$196.80M 39.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.80M 39.89M USD | 44.85 | R$1.27 0.26 USD | ||
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
0
|
€34.54M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.54M 39.88M USD | 0 | -€10.71 -12.3 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 640.00 0.04 USD |
+6.67
|
IDR 623.70B 39.86M USD | IDR 8.60K 0.55 USD | IDR 615.00 0.04 USD | IDR 695.00 0.04 USD | IDR 623.70B 39.86M USD | 14.46 | IDR 44.23 0.002 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$1.25B 39.84M USD | NT$36.14K 1.15K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$1.25B 39.84M USD | 15.80 | NT$0.68 0.02 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.25 0.28 USD |
+1.65
|
€34.51M 39.84M USD | €1.70K 1.96K USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.51M 39.84M USD | 0 | -€0.07 -0.08 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+5.67
|
HK$311.53M 39.83M USD | HK$20.50K 2.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$311.53M 39.83M USD | 0 | HK$0.00 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,390 1.05 USD |
-2.87
|
₩53B 39.83M USD | ₩139K 104.71 USD | ₩1,360 1.03 USD | ₩1,471 1.11 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥698 4.3 USD |
-0.29
|
¥6B 39.83M USD | ¥23K 143.67 USD | ¥697 4.3 USD | ¥717 4.42 USD | ¥6B 39.83M USD | 7.13 | ¥98 0.6 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,672 16.48 USD |
0
|
¥6B 39.81M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,672 16.48 USD | ¥6B 39.81M USD | 8.21 | ¥325 2.01 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.95 0.67 USD |
+2.7
|
NT$1.25B 39.81M USD | NT$5.00K 158.88 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$1.25B 39.81M USD | 11.63 | NT$1.80 0.06 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,555 2.68 USD |
+3.19
|
₩53B 39.78M USD | ₩7K 5.6 USD | ₩3,515 2.65 USD | ₩3,780 2.85 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.25B 39.78M USD | NT$81.50K 2.59K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,330 4.78 USD |
+0.96
|
₩53B 39.78M USD | ₩359K 270.92 USD | ₩6,160 4.65 USD | ₩6,730 5.08 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,484 1.12 USD |
-1.07
|
₩53B 39.77M USD | ₩138K 104.22 USD | ₩1,481 1.12 USD | ₩1,519 1.15 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,770 4.36 USD |
-0.86
|
₩53B 39.77M USD | ₩7K 5.08 USD | ₩5,720 4.32 USD | ₩5,960 4.5 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+2.8
|
€34.45M 39.77M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.45M 39.77M USD | 5.50 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥710 4.38 USD |
+0.14
|
¥6B 39.76M USD | ¥6K 39.46 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥6B 39.76M USD | 0 | -¥3 -0.02 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
VisasQ Inc.
4490.T
JP
|
¥694 4.28 USD |
-2.39
|
¥6B 39.73M USD | ¥10K 58.58 USD | ¥690 4.25 USD | ¥716 4.41 USD | ¥6B 39.73M USD | 6.82 | ¥102 0.63 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,370 8.45 USD |
+0.07
|
¥6B 39.72M USD | ¥400 2.47 USD | ¥1,369 8.44 USD | ¥1,371 8.45 USD | ¥6B 39.72M USD | 420.24 | ¥3 0.02 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 115.00 0.0073 USD |
-3.36
|
IDR 621.60B 39.72M USD | IDR 1.43M 91.39 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 621.60B 39.72M USD | 25.95 | IDR 4.43 0.0002 USD | ||
Delticom AG
DEX.DE
DE
|
€2.32 2.68 USD |
+2.65
|
€34.41M 39.72M USD | €6.40K 7.39K USD | €2.22 2.56 USD | €2.32 2.68 USD | €34.41M 39.72M USD | 6.10 | €0.38 0.44 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,248 0.94 USD |
-0.16
|
₩53B 39.71M USD | ₩69K 52.45 USD | ₩1,202 0.91 USD | ₩1,263 0.95 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$1.25B 39.71M USD | NT$80.72K 2.56K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$1.25B 39.71M USD | 10.63 | NT$0.94 0.03 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥862 5.32 USD |
+1.41
|
¥6B 39.7M USD | ¥200 1.23 USD | ¥847 5.22 USD | ¥862 5.32 USD | ¥6B 39.7M USD | 25.52 | ¥34 0.21 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.22 3.72 USD |
-5.85
|
€34.39M 39.7M USD | €250.00 288.58 USD | €3.22 3.72 USD | €3.56 4.11 USD | €34.39M 39.7M USD | 0 | -€0.51 -0.5 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥987 6.09 USD |
-0.2
|
¥6B 39.69M USD | ¥5K 32.06 USD | ¥981 6.05 USD | ¥987 6.09 USD | ¥6B 39.69M USD | 21.36 | ¥46 0.28 USD | ||
Bilendi SA
830.F
DE
|
€7.42 8.57 USD |
-0.93
|
€34.37M 39.68M USD | €120.00 138.52 USD | €7.42 8.57 USD | €7.42 8.57 USD | €34.37M 39.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,422 8.77 USD |
+1
|
¥6B 39.66M USD | ¥14K 84.48 USD | ¥1,410 8.69 USD | ¥1,448 8.93 USD | ¥6B 39.66M USD | 11.53 | ¥123 0.76 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹70.00 0.85 USD |
-1.6
|
₹3.28B 39.63M USD | ₹200.00 2.42 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹3.28B 39.63M USD | 55.11 | ₹1.27 0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$1.25B 39.62M USD | NT$93.01K 2.96K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.25B 39.62M USD | 350.00 | NT$0.03 0.0009 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,245 3.2 USD |
-0.93
|
₩52B 39.61M USD | ₩3K 2.16 USD | ₩4,200 3.17 USD | ₩4,280 3.23 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
0
|
€34.31M 39.61M USD | €23.00 26.55 USD | €8.98 10.37 USD | €8.98 10.37 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
+12.27
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.88 1.02 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 2.99 | €0.33 0.38 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,816 1.37 USD |
-1.04
|
₩52B 39.59M USD | ₩2K 1.32 USD | ₩1,816 1.37 USD | ₩1,850 1.4 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,660 2.01 USD |
-3.77
|
₩52B 39.59M USD | ₩56K 42.59 USD | ₩2,580 1.95 USD | ₩2,780 2.1 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.70 0.49 USD |
+3.38
|
₹3.27B 39.57M USD | ₹12.60K 152.38 USD | ₹39.90 0.48 USD | ₹40.75 0.49 USD | ₹3.27B 39.57M USD | 3.85 | ₹10.55 0.13 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,320 2.51 USD |
-2.78
|
₩52B 39.55M USD | ₩20K 15.14 USD | ₩3,300 2.49 USD | ₩3,595 2.71 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,064.00 12.87 USD |
+3.5
|
₹3.27B 39.54M USD | ₹5.00 0.06 USD | ₹1,064.00 12.87 USD | ₹1,064.00 12.87 USD | ₹3.27B 39.54M USD | 15.93 | ₹66.78 0.81 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.80 0.97 USD |
+0.8
|
PLN 155.50M 39.52M USD | PLN 1.19K 301.71 USD | PLN 3.78 0.96 USD | PLN 3.80 0.97 USD | PLN 155.50M 39.52M USD | 10.85 | PLN 0.35 0.09 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,110 4.61 USD |
-0.65
|
₩52B 39.52M USD | ₩3K 2.17 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.39 0.19 USD |
+1.45
|
₹3.27B 39.51M USD | ₹10.44K 126.33 USD | ₹14.91 0.18 USD | ₹15.39 0.19 USD | ₹3.27B 39.51M USD | 0 | -₹1.19 -0.01 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
+0.43
|
€34.21M 39.49M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.47 0.54 USD | €34.21M 39.49M USD | 11.65 | €0.04 0.05 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹174.75 2.11 USD |
+2.79
|
₹3.26B 39.49M USD | ₹1.66K 20.11 USD | ₹170.00 2.06 USD | ₹174.75 2.11 USD | ₹3.26B 39.49M USD | 11.30 | ₹15.46 0.19 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$308.73M 39.48M USD | HK$97.00K 12.4K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$308.73M 39.48M USD | 2.72 | HK$0.11 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹14.12 0.17 USD |
0
|
₹3.26B 39.46M USD | ₹74.26K 898.46 USD | ₹14.12 0.17 USD | ₹14.12 0.17 USD | ₹3.26B 39.46M USD | 42.78 | ₹0.33 0.003 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.18 1.06 USD |
-0.48
|
PLN 155.14M 39.43M USD | PLN 44.70K 11.36K USD | PLN 4.06 1.03 USD | PLN 4.19 1.06 USD | PLN 155.14M 39.43M USD | 6.73 | PLN 0.62 0.16 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,856 11.44 USD |
-0.38
|
¥6B 39.43M USD | ¥1K 6.78 USD | ¥1,821 11.23 USD | ¥1,857 11.45 USD | ¥6B 39.43M USD | 8.63 | ¥215 1.33 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.50M 39.42M USD | 4.56 | R$17.54 3.56 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
+1.02
|
€34.14M 39.41M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €34.14M 39.41M USD | 9.94 | €0.04 0.05 USD | ||
Andover Bancorp
ANDC
US
|
$19.76 — |
+0.05
|
$39.37M — | $665.00 — | $19.75 — | $19.76 — | $39.37M — | 9.10 | $2.17 — | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,380 13.12 USD |
-0.8
|
₩52B 39.36M USD | ₩39K 29.56 USD | ₩16,930 12.78 USD | ₩17,840 13.47 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.82 1.35 USD |
+2.52
|
SEK 403.14M 39.35M USD | SEK 5.52K 538.63 USD | SEK 13.00 1.27 USD | SEK 14.36 1.4 USD | SEK 403.14M 39.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.88 0.12 USD |
+4.11
|
₹3.25B 39.35M USD | ₹89.53K 1.08K USD | ₹9.64 0.12 USD | ₹10.19 0.12 USD | ₹3.25B 39.35M USD | 0 | -₹1.38 -0.01 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-2.12
|
€34.09M 39.35M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €34.09M 39.35M USD | 0 | -€0.12 -0.1 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹659.00 7.97 USD |
+3.11
|
₹3.25B 39.28M USD | ₹777.00 9.4 USD | ₹630.00 7.62 USD | ₹659.00 7.97 USD | ₹3.25B 39.28M USD | 16.55 | ₹39.80 0.48 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,355 2.53 USD |
-4.28
|
₩52B 39.28M USD | ₩10K 7.2 USD | ₩3,300 2.49 USD | ₩3,565 2.69 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€0.97 1.12 USD |
-0.41
|
€34.02M 39.27M USD | €30.00 34.63 USD | €0.97 1.12 USD | €0.97 1.12 USD | €34.02M 39.27M USD | 24.30 | €0.04 0.05 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 39.26M USD | ¥1K 7.4 USD | ¥854 5.27 USD | ¥861 5.31 USD | ¥6B 39.26M USD | 19.65 | ¥43 0.27 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,969.00 17.41 USD |
+9.5
|
ILA 13.46B 39.26M USD | ILA 2.03M 5.93K USD | ILA 5,736.00 16.73 USD | ILA 6,191.00 18.05 USD | ILA 13.46B 39.26M USD | 0 | -ILA 1.23 -0.003 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.60 3.2 USD |
-0.4
|
PLN 154.36M 39.23M USD | PLN 5.00 1.27 USD | PLN 11.75 2.99 USD | PLN 12.60 3.2 USD | PLN 154.36M 39.23M USD | 18.52 | PLN 0.68 0.17 USD | ||
Xplus S.A.
75R.F
DE
|
€0.49 0.56 USD |
+2.52
|
€33.99M 39.23M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.52 0.6 USD | €33.99M 39.23M USD | 16.26 | €0.03 0.03 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,512 1.14 USD |
-0.92
|
₩52B 39.22M USD | ₩38K 28.59 USD | ₩1,500 1.13 USD | ₩1,560 1.18 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €270.00 311.67 USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 184.42M 39.21M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 184.42M 39.21M USD | 23.62 | MYR 0.04 0.008 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥76 0.47 USD |
-2.56
|
¥6B 39.21M USD | ¥375K 2.31K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 39.21M USD | 0 | -¥14 -0.08 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥650 4.01 USD |
-1.52
|
¥6B 39.2M USD | ¥2K 15.42 USD | ¥649 4 USD | ¥650 4.01 USD | ¥6B 39.2M USD | 13.31 | ¥49 0.3 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.84 0.12 USD |
+3.91
|
₹3.24B 39.19M USD | ₹7.48K 90.52 USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹3.24B 39.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹134.25 1.62 USD |
+3.25
|
₹3.24B 39.17M USD | ₹12.25K 148.16 USD | ₹132.00 1.6 USD | ₹139.68 1.69 USD | ₹3.24B 39.17M USD | 24.95 | ₹5.38 0.07 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 1.39B 39.17M USD | THB 490.40K 13.8K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.39B 39.17M USD | 18.12 | THB 0.16 0.004 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,215 7.49 USD |
+0.25
|
¥6B 39.16M USD | ¥5K 32.06 USD | ¥1,213 7.48 USD | ¥1,232 7.6 USD | ¥6B 39.16M USD | 16.41 | ¥74 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
