Página de resultados 487 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Psomagen, Inc.
950200.KQ
KR
|
₩2,750 2.08 USD |
+3
|
₩53B 39.93M USD | ₩54K 40.7 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
-2.38
|
€34.57M 39.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.57M 39.9M USD | 0 | -€0.05 -0.05 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.96 11.54 USD |
0
|
R$196.80M 39.89M USD | R$0.00 0 USD | R$56.96 11.54 USD | R$56.96 11.54 USD | R$196.80M 39.89M USD | 44.85 | R$1.27 0.26 USD | ||
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
0
|
€34.54M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.54M 39.88M USD | 0 | -€10.71 -12.3 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Petrolia SE
0PE.F
DE
|
€0.59 0.68 USD |
-0.85
|
€34.53M 39.86M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.53M 39.86M USD | 7.31 | €0.08 0.09 USD | ||
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,331 1 USD |
-1.48
|
₩53B 39.85M USD | ₩134K 101.43 USD | ₩1,330 1 USD | ₩1,358 1.03 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.58 0.78 USD |
-0.65
|
₹3.29B 39.83M USD | ₹116.68K 1.41K USD | ₹64.00 0.77 USD | ₹66.50 0.8 USD | ₹3.29B 39.83M USD | 6.61 | ₹9.77 0.12 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+5.67
|
HK$311.53M 39.83M USD | HK$20.50K 2.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$311.53M 39.83M USD | 0 | HK$0.00 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
+0.86
|
€34.51M 39.83M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.47 0.54 USD | €34.51M 39.83M USD | 11.75 | €0.04 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.00 0.12 USD |
+5.37
|
₹3.29B 39.83M USD | ₹244.65K 2.96K USD | ₹9.64 0.12 USD | ₹10.19 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹1.38 -0.01 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,672 16.48 USD |
0
|
¥6B 39.81M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,672 16.48 USD | ¥6B 39.81M USD | 8.21 | ¥325 2.01 USD | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$1.25B 39.8M USD | NT$53.02K 1.68K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$1.25B 39.8M USD | 5.88 | NT$2.71 0.09 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥118 0.73 USD |
0
|
¥6B 39.76M USD | ¥172K 1.06K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥6B 39.76M USD | 0 | -¥64 -0.3 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,600 4.23 USD |
-9.68
|
₩53B 39.75M USD | ₩27K 20.35 USD | ₩5,590 4.22 USD | ₩6,200 4.68 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.98 0.12 USD |
+5.39
|
₹3.29B 39.75M USD | ₹25.23K 305.27 USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.44 0.78 USD |
+0.48
|
₹3.29B 39.75M USD | ₹43.82K 530.14 USD | ₹64.00 0.77 USD | ₹66.75 0.81 USD | ₹3.29B 39.75M USD | 6.59 | ₹9.77 0.12 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,335 2.52 USD |
-2.34
|
₩53B 39.73M USD | ₩31K 23.57 USD | ₩3,280 2.48 USD | ₩3,595 2.71 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 115.00 0.0073 USD |
-3.36
|
IDR 621.60B 39.72M USD | IDR 1.61M 103 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 621.60B 39.72M USD | 25.95 | IDR 4.43 0.0002 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.41B 39.71M USD | THB 1.98M 55.79K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,760 4.35 USD |
-1.03
|
₩53B 39.71M USD | ₩9K 6.86 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
Casa Inc.
7196.T
JP
|
¥709 4.37 USD |
0
|
¥6B 39.71M USD | ¥10K 61.04 USD | ¥709 4.37 USD | ¥715 4.41 USD | ¥6B 39.71M USD | 0 | -¥4 -0.02 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,790 5.88 USD |
-2.63
|
₩53B 39.7M USD | ₩3K 2.52 USD | ₩7,790 5.88 USD | ₩8,250 6.23 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.04 USD |
+25.49
|
€34.37M 39.68M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.37M 39.68M USD | 0 | -€0.01 -0.01 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,104 6.81 USD |
-1.95
|
¥6B 39.67M USD | ¥3K 17.88 USD | ¥1,103 6.8 USD | ¥1,136 7 USD | ¥6B 39.67M USD | 0 | -¥135 -0.8 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$103.51K 3.29K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,141 7.04 USD |
-1.64
|
¥6B 39.67M USD | ¥24K 147.37 USD | ¥1,133 6.99 USD | ¥1,187 7.32 USD | ¥6B 39.67M USD | 7.57 | ¥151 0.93 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.76 0.49 USD |
+3.53
|
₹3.28B 39.63M USD | ₹29.36K 355.17 USD | ₹39.90 0.48 USD | ₹41.00 0.5 USD | ₹3.28B 39.63M USD | 3.86 | ₹10.55 0.13 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.68 0.78 USD |
-1.17
|
€34.33M 39.62M USD | €0.00 0 USD | €0.66 0.77 USD | €0.68 0.78 USD | €34.33M 39.62M USD | 16.94 | €0.04 0.05 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,022.00 17.56 USD |
+0.89
|
ILA 13.58B 39.61M USD | ILA 709.44K 2.07K USD | ILA 5,834.00 17.01 USD | ILA 6,107.00 17.81 USD | ILA 13.58B 39.61M USD | 0 | -ILA 1.23 -0.003 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
0
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.99 1.14 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 2.99 | €0.33 0.38 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.50 0.68 USD |
-0.92
|
NT$1.25B 39.59M USD | NT$23.31K 740.81 USD | NT$21.35 0.68 USD | NT$22.30 0.71 USD | NT$1.25B 39.59M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,477 1.11 USD |
-1.53
|
₩52B 39.59M USD | ₩265K 199.89 USD | ₩1,458 1.1 USD | ₩1,519 1.15 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,365 8.42 USD |
-0.29
|
¥6B 39.58M USD | ¥2K 15.42 USD | ¥1,365 8.42 USD | ¥1,372 8.46 USD | ¥6B 39.58M USD | 418.71 | ¥3 0.02 USD | ||
Bilendi SA
830.F
DE
|
€7.40 8.54 USD |
-0.27
|
€34.28M 39.57M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €34.28M 39.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥859 5.3 USD |
+1.06
|
¥6B 39.56M USD | ¥4K 21.58 USD | ¥847 5.22 USD | ¥862 5.32 USD | ¥6B 39.56M USD | 25.43 | ¥34 0.21 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥691 4.26 USD |
-2.81
|
¥6B 39.56M USD | ¥20K 121.47 USD | ¥680 4.19 USD | ¥716 4.41 USD | ¥6B 39.56M USD | 6.89 | ¥100 0.62 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥542 3.34 USD |
-0.73
|
¥6B 39.54M USD | ¥27K 167.1 USD | ¥542 3.34 USD | ¥555 3.42 USD | ¥6B 39.54M USD | 0 | -¥70 -0.4 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,290 4.75 USD |
+0.32
|
₩52B 39.52M USD | ₩403K 304.14 USD | ₩6,160 4.65 USD | ₩6,730 5.08 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.88 1.35 USD |
+0.43
|
SEK 404.89M 39.52M USD | SEK 251.00 24.5 USD | SEK 12.88 1.26 USD | SEK 13.92 1.36 USD | SEK 404.89M 39.52M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,110 4.61 USD |
-0.65
|
₩52B 39.52M USD | ₩5K 3.81 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€0.98 1.13 USD |
+0.62
|
€34.23M 39.51M USD | €30.00 34.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €34.23M 39.51M USD | 24.44 | €0.04 0.05 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,135 2.37 USD |
-0.63
|
₩52B 39.51M USD | ₩33K 24.96 USD | ₩3,050 2.3 USD | ₩3,230 2.44 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥859 5.3 USD |
+0.47
|
¥6B 39.49M USD | ¥2K 9.87 USD | ¥854 5.27 USD | ¥861 5.31 USD | ¥6B 39.49M USD | 19.79 | ¥43 0.27 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥692 4.27 USD |
-1.14
|
¥6B 39.48M USD | ¥31K 192.38 USD | ¥690 4.25 USD | ¥717 4.42 USD | ¥6B 39.48M USD | 6.84 | ¥101 0.62 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
+1.33
|
€34.20M 39.48M USD | €401.00 462.89 USD | €3.00 3.46 USD | €3.04 3.51 USD | €34.20M 39.48M USD | 3.79 | €0.80 0.92 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$308.73M 39.48M USD | HK$97.00K 12.4K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$308.73M 39.48M USD | 2.72 | HK$0.11 0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.25 1.64 USD |
+4.04
|
₹3.26B 39.46M USD | ₹73.79K 892.71 USD | ₹132.00 1.6 USD | ₹142.00 1.72 USD | ₹3.26B 39.46M USD | 25.13 | ₹5.38 0.07 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,377 1.04 USD |
-3.77
|
₩52B 39.46M USD | ₩221K 167.01 USD | ₩1,360 1.03 USD | ₩1,471 1.11 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,080 2.32 USD |
-4.05
|
₩52B 39.45M USD | ₩135K 101.81 USD | ₩3,020 2.28 USD | ₩3,275 2.47 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥654 4.03 USD |
-0.91
|
¥6B 39.44M USD | ¥3K 16.03 USD | ¥649 4 USD | ¥654 4.03 USD | ¥6B 39.44M USD | 13.33 | ¥49 0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.94 10.32 USD |
-0.45
|
€34.16M 39.43M USD | €1.23K 1.41K USD | €8.94 10.32 USD | €8.96 10.34 USD | €34.16M 39.43M USD | 14.19 | €0.63 0.73 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$9.93 0.32 USD |
-2.65
|
NT$1.24B 39.43M USD | NT$228.59K 7.26K USD | NT$9.85 0.31 USD | NT$10.10 0.32 USD | NT$1.24B 39.43M USD | 10.56 | NT$0.94 0.03 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,765 2.09 USD |
-0.54
|
₩52B 39.43M USD | ₩26K 19.53 USD | ₩2,725 2.06 USD | ₩2,850 2.15 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.50M 39.42M USD | 4.56 | R$17.54 3.56 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$41.35 1.31 USD |
+3.25
|
NT$1.24B 39.42M USD | NT$18.80K 597.47 USD | NT$39.90 1.27 USD | NT$41.35 1.31 USD | NT$1.24B 39.42M USD | 0 | -NT$0.78 -0.02 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥142 0.88 USD |
0
|
¥6B 39.4M USD | ¥37K 226.91 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥6B 39.4M USD | 3.33 | ¥43 0.26 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+2.3
|
€34.13M 39.39M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.13M 39.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$308.00M 39.38M USD | HK$130.00K 16.62K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$308.00M 39.38M USD | 0 | -HK$0.12 -0.01 USD | ||
Delticom AG
DEX.DE
DE
|
€2.30 2.65 USD |
-0.86
|
€34.11M 39.38M USD | €26.00 30.01 USD | €2.30 2.65 USD | €2.32 2.68 USD | €34.11M 39.38M USD | 6.05 | €0.38 0.44 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,806 1.36 USD |
-1.58
|
₩52B 39.37M USD | ₩12K 8.73 USD | ₩1,806 1.36 USD | ₩1,850 1.4 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
Andover Bancorp
ANDC
US
|
$19.76 — |
+0.05
|
$39.37M — | $665.00 — | $19.75 — | $19.76 — | $39.37M — | 9.10 | $2.17 — | ||
Enogia SAS
7BZ.F
DE
|
€5.36 6.19 USD |
+3.08
|
€34.10M 39.36M USD | €400.00 461.73 USD | €5.36 6.19 USD | €5.36 6.19 USD | €34.10M 39.36M USD | 134.00 | €0.04 0.05 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥54 0.33 USD |
+1.89
|
¥6B 39.35M USD | ¥352K 2.17K USD | ¥53 0.33 USD | ¥60 0.37 USD | ¥6B 39.35M USD | 0 | -¥172 -1.06 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,515 2.65 USD |
+2.03
|
₩52B 39.33M USD | ₩13K 10.18 USD | ₩3,490 2.63 USD | ₩3,780 2.85 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$1.24B 39.33M USD | NT$50.01K 1.59K USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$1.24B 39.33M USD | 0 | -NT$1.02 -0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.12 USD |
-3.78
|
€34.07M 39.33M USD | €1.20K 1.39K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.07M 39.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,605 1.97 USD |
-15.01
|
₩52B 39.33M USD | ₩179K 135.32 USD | ₩2,590 1.96 USD | ₩3,050 2.3 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,410 8.69 USD |
+0.14
|
¥6B 39.33M USD | ¥20K 123.32 USD | ¥1,410 8.69 USD | ¥1,448 8.93 USD | ¥6B 39.33M USD | 11.22 | ¥126 0.77 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
Xplus S.A.
75R.F
DE
|
€0.49 0.56 USD |
+0.2
|
€34.06M 39.31M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.53 0.61 USD | €34.06M 39.31M USD | 16.30 | €0.03 0.03 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹173.96 2.1 USD |
+2.25
|
₹3.25B 39.31M USD | ₹14.05K 169.92 USD | ₹168.00 2.03 USD | ₹175.00 2.12 USD | ₹3.25B 39.31M USD | 11.25 | ₹15.46 0.19 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,640 1.99 USD |
-4.52
|
₩52B 39.29M USD | ₩81K 60.82 USD | ₩2,580 1.95 USD | ₩2,780 2.1 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,234 0.93 USD |
-1.28
|
₩52B 39.26M USD | ₩102K 76.64 USD | ₩1,202 0.91 USD | ₩1,263 0.95 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 154.36M 39.23M USD | PLN 5.00 1.27 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 154.36M 39.23M USD | 18.52 | PLN 0.68 0.17 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹658.00 7.96 USD |
+2.96
|
₹3.24B 39.22M USD | ₹2.73K 33 USD | ₹630.00 7.62 USD | ₹666.00 8.06 USD | ₹3.24B 39.22M USD | 16.53 | ₹39.80 0.48 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 184.42M 39.21M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 184.42M 39.21M USD | 23.62 | MYR 0.04 0.008 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,846 11.38 USD |
-0.91
|
¥6B 39.21M USD | ¥1K 8.63 USD | ¥1,821 11.23 USD | ¥1,857 11.45 USD | ¥6B 39.21M USD | 8.67 | ¥213 1.31 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥975 6.01 USD |
-1.42
|
¥6B 39.21M USD | ¥18K 111.61 USD | ¥975 6.01 USD | ¥987 6.09 USD | ¥6B 39.21M USD | 21.14 | ¥46 0.28 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
-3.34
|
NT$1.23B 39.19M USD | NT$9.41K 298.88 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
0
|
$39.13M — | $1.21K — | $14.48 — | $14.75 — | $39.13M — | 26.81 | $0.55 — | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
-0.75
|
€33.88M 39.11M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €33.88M 39.11M USD | 9.87 | €0.04 0.05 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €1.00 1.15 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
0
|
€33.85M 39.07M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,810 3.63 USD |
-0.21
|
₩52B 39.07M USD | ₩3K 2.1 USD | ₩4,810 3.63 USD | ₩4,865 3.67 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,360 2.54 USD |
-7.05
|
₩52B 39.01M USD | ₩4M 3.02K USD | ₩3,180 2.4 USD | ₩4,150 3.13 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-0.87
|
€33.79M 39.01M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.79M 39.01M USD | 0 | -€0.12 -0.1 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,672 10.31 USD |
+0.06
|
¥6B 38.99M USD | ¥1K 8.02 USD | ¥1,671 10.3 USD | ¥1,673 10.32 USD | ¥6B 38.99M USD | 9.29 | ¥180 1.11 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.05 0.54 USD |
-2.01
|
NT$1.23B 38.98M USD | NT$131.86K 4.19K USD | NT$16.50 0.52 USD | NT$18.05 0.57 USD | NT$1.23B 38.98M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.38B 38.96M USD | THB 244.60K 6.88K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
