Página de resultados 504 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,043 6.43 USD |
-2.71
|
¥4B 25.74M USD | ¥161K 992.75 USD | ¥992 6.12 USD | ¥1,072 6.61 USD | ¥4B 25.74M USD | 15.26 | ¥68 0.42 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,306.00 9.64 USD |
+1.41
|
ILA 8.82B 25.72M USD | ILA 103.27K 301.13 USD | ILA 3,250.00 9.48 USD | ILA 3,330.00 9.71 USD | ILA 8.82B 25.72M USD | 13.22 | ILA 2.50 0.007 USD | ||
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
-2.39
|
₩34B 25.72M USD | ₩9K 7.03 USD | ₩3,120 2.36 USD | ₩3,300 2.49 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩16K 12.2 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
-5.79
|
ARS 21.75B 25.7M USD | ARS 36.54K 43.19 USD | ARS 117.50 0.14 USD | ARS 128.00 0.15 USD | ARS 21.75B 25.7M USD | 0 | -ARS 48.82 -0.05 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,160 2.39 USD |
-5.67
|
₩34B 25.7M USD | ₩65K 49.35 USD | ₩2,925 2.21 USD | ₩3,325 2.51 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,605 2.72 USD |
-3.87
|
₩34B 25.69M USD | ₩39K 29.47 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥621 3.83 USD |
-4.46
|
¥4B 25.66M USD | ¥38K 232.46 USD | ¥615 3.79 USD | ¥650 4.01 USD | ¥4B 25.66M USD | 11.28 | ¥55 0.34 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,440 8.88 USD |
-4.06
|
¥4B 25.66M USD | ¥5K 28.98 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.66M USD | 8.35 | ¥172 1.06 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥435 2.68 USD |
-1.58
|
¥4B 25.66M USD | ¥23K 143.05 USD | ¥428 2.64 USD | ¥438 2.7 USD | ¥4B 25.66M USD | 0 | -¥55 -0.3 USD | ||
Tons Lightology Inc.
4972.TWO
TW
|
NT$14.45 0.46 USD |
-3.99
|
NT$807.60M 25.66M USD | NT$29.13K 925.55 USD | NT$14.05 0.45 USD | NT$15.00 0.48 USD | NT$807.60M 25.66M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,080 12.83 USD |
-6.81
|
¥4B 25.66M USD | ¥10K 64.13 USD | ¥2,080 12.83 USD | ¥2,227 13.73 USD | ¥4B 25.66M USD | 8.36 | ¥249 1.53 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$807.25M 25.65M USD | NT$12.10K 384.48 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$807.25M 25.65M USD | 9.09 | NT$2.49 0.08 USD | ||
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.00 1.28 USD |
-3.5
|
₹2.12B 25.65M USD | ₹128.00 1.55 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹2.12B 25.65M USD | 21.37 | ₹4.96 0.06 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹335.50 4.06 USD |
-2.85
|
₹2.12B 25.62M USD | ₹9.53K 115.31 USD | ₹331.00 4 USD | ₹352.00 4.26 USD | ₹2.12B 25.62M USD | 18.04 | ₹18.59 0.22 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹99.20 1.2 USD |
+2.22
|
₹2.12B 25.61M USD | ₹100.00 1.21 USD | ₹99.20 1.2 USD | ₹99.20 1.2 USD | ₹2.12B 25.61M USD | 11.90 | ₹8.33 0.1 USD | ||
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 400.60B 25.6M USD | IDR 59.60K 3.81 USD | IDR 199.00 0.01 USD | IDR 216.00 0.01 USD | IDR 400.60B 25.6M USD | 12.44 | IDR 16.07 0.001 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.58
|
€22.17M 25.59M USD | €975.00 1.13K USD | €0.17 0.2 USD | €0.17 0.2 USD | €22.17M 25.59M USD | 0 | -€20.53 -23.6 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.4 USD |
-1.43
|
¥4B 25.59M USD | ¥5K 29.6 USD | ¥533 3.29 USD | ¥556 3.43 USD | ¥4B 25.59M USD | 19.87 | ¥28 0.17 USD | ||
Table Trac
TBTC
US
|
$5.51 — |
-0.72
|
$25.58M — | $4.00 — | $5.75 — | $5.75 — | $25.58M — | 9.66 | $0.57 — | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
+2.29
|
€22.16M 25.58M USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
0
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.44 0.06 USD |
+18.92
|
HK$199.98M 25.57M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$199.98M 25.57M USD | 22.00 | HK$0.02 0.002 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.00 1.2 USD |
+2.07
|
₹2.11B 25.56M USD | ₹354.00 4.28 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.11B 25.56M USD | 11.95 | ₹8.28 0.1 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
-0.43
|
¥4B 25.54M USD | ¥8K 47.48 USD | ¥933 5.75 USD | ¥940 5.8 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$29.51 5.98 USD |
-0.64
|
R$125.97M 25.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.97M 25.53M USD | 0 | -R$22.41 -4.5 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,801 17.27 USD |
-5.24
|
¥4B 25.52M USD | ¥20K 122.09 USD | ¥2,760 17.02 USD | ¥2,950 18.19 USD | ¥4B 25.52M USD | 29.33 | ¥95 0.59 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.18 3.67 USD |
-3.05
|
€22.10M 25.52M USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €22.10M 25.52M USD | 0 | -€0.49 -0.5 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.60 3.46 USD |
-2.86
|
PLN 100.38M 25.51M USD | PLN 2.18K 553.59 USD | PLN 13.32 3.39 USD | PLN 14.02 3.56 USD | PLN 100.38M 25.51M USD | 0 | -PLN 2.70 -0.6 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,160 3.89 USD |
+1.38
|
₩34B 25.51M USD | ₩3K 2.08 USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥50 0.31 USD |
-3.85
|
¥4B 25.49M USD | ¥483K 2.98K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥4B 25.49M USD | 0 | -¥16 -0.09 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,436 1.08 USD |
-3.75
|
₩34B 25.49M USD | ₩9K 6.79 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 398.75B 25.48M USD | IDR 995.90K 63.64 USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
+9.09
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.50 0.93 USD |
+2.88
|
₹2.11B 25.48M USD | ₹5.21K 62.98 USD | ₹76.50 0.93 USD | ₹81.00 0.98 USD | ₹2.11B 25.48M USD | 121.42 | ₹0.63 0.007 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$57.98 11.75 USD |
+8.68
|
R$125.70M 25.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70M 25.48M USD | 5.87 | R$9.87 2 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,250 3.21 USD |
+6.78
|
₩34B 25.47M USD | ₩20K 15.22 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,275 2.47 USD |
+5.65
|
₩34B 25.47M USD | ₩24K 17.88 USD | ₩3,000 2.26 USD | ₩3,600 2.72 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.1 USD |
-0.3
|
¥4B 25.45M USD | ¥4K 21.58 USD | ¥990 6.1 USD | ¥994 6.13 USD | ¥4B 25.45M USD | 158.65 | ¥6 0.04 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.02 0.61 USD |
-10.65
|
R$125.54M 25.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.54M 25.44M USD | 6.16 | R$0.49 0.1 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩34B 25.44M USD | ₩1K 0.83 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$198.96M 25.44M USD | HK$54.00K 6.9K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$198.96M 25.44M USD | 6.66 | HK$0.15 0.02 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,320 2.51 USD |
-5.68
|
₩34B 25.44M USD | ₩95K 71.55 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,370 2.54 USD |
+8.71
|
₩34B 25.43M USD | ₩76K 57.04 USD | ₩2,845 2.15 USD | ₩3,400 2.57 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥831 5.12 USD |
-4.59
|
¥4B 25.42M USD | ¥10K 64.74 USD | ¥826 5.09 USD | ¥871 5.37 USD | ¥4B 25.42M USD | 6.58 | ¥126 0.78 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
-5.16
|
¥4B 25.42M USD | ¥3K 17.88 USD | ¥735 4.53 USD | ¥769 4.74 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,185 1.65 USD |
-1.35
|
₩34B 25.41M USD | ₩24K 18.33 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.02 1.17 USD |
-0.39
|
€22.00M 25.4M USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.17 USD | €22.00M 25.4M USD | 0 | -€1.20 -1.3 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,063 6.55 USD |
-4.58
|
¥4B 25.4M USD | ¥6K 35.15 USD | ¥1,026 6.33 USD | ¥1,108 6.83 USD | ¥4B 25.4M USD | 18.92 | ¥56 0.35 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 34.00 9.07 USD |
+6.25
|
SAR 95.20M 25.4M USD | SAR 346.00 92.3 USD | SAR 31.00 8.27 USD | SAR 34.00 9.07 USD | SAR 95.20M 25.4M USD | 13.70 | SAR 2.48 0.66 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$198.62M 25.4M USD | HK$4.84K 618.85 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$198.62M 25.4M USD | 0.33 | HK$1.79 0.23 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.00 0.63 USD |
+1.03
|
₹2.10B 25.4M USD | ₹1.35K 16.36 USD | ₹50.72 0.61 USD | ₹52.49 0.64 USD | ₹2.10B 25.4M USD | 11.35 | ₹4.58 0.06 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.10 0.29 USD |
-6.19
|
NT$799.21M 25.4M USD | NT$293.90K 9.34K USD | NT$8.84 0.28 USD | NT$9.40 0.3 USD | NT$799.21M 25.4M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$10.65 0.34 USD |
-3.62
|
NT$798.75M 25.38M USD | NT$124.68K 3.96K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$798.75M 25.38M USD | 8.45 | NT$1.26 0.04 USD | ||
Impero A/S
905.F
DE
|
€0.82 0.94 USD |
-5.23
|
€21.97M 25.36M USD | €5.56K 6.41K USD | €0.82 0.94 USD | €0.82 0.94 USD | €21.97M 25.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$798.18M 25.36M USD | NT$90.26K 2.87K USD | NT$26.70 0.85 USD | NT$31.65 1.01 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$798.17M 25.36M USD | NT$18.68K 593.63 USD | NT$6.05 0.19 USD | NT$6.45 0.2 USD | NT$798.17M 25.36M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 286.00 0.02 USD |
-6.54
|
IDR 396.83B 25.36M USD | IDR 421.20K 26.92 USD | IDR 286.00 0.02 USD | IDR 306.00 0.02 USD | IDR 396.83B 25.36M USD | 0 | -IDR 75.04 -0.004 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.20 7.16 USD |
0
|
€21.97M 25.36M USD | €15.00 17.32 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.97M 25.36M USD | 123.99 | €0.05 0.06 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.46 0.28 USD |
+1.91
|
₹2.10B 25.35M USD | ₹7.73K 93.51 USD | ₹21.50 0.26 USD | ₹23.83 0.29 USD | ₹2.10B 25.35M USD | 48.87 | ₹0.48 0.005 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.40 0.19 USD |
-0.53
|
₹2.09B 25.35M USD | ₹42.61K 515.55 USD | ₹15.04 0.18 USD | ₹15.69 0.19 USD | ₹2.09B 25.35M USD | 23.33 | ₹0.66 0.007 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,072 6.61 USD |
-1.47
|
¥4B 25.32M USD | ¥3K 16.65 USD | ¥1,049 6.47 USD | ¥1,110 6.84 USD | ¥4B 25.32M USD | 10.18 | ¥105 0.65 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-6.36
|
€21.93M 25.32M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.93M 25.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 899.52M 25.31M USD | THB 577.30K 16.24K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 899.52M 25.31M USD | 11.58 | THB 0.12 0.003 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹406.70 4.92 USD |
-5
|
₹2.09B 25.3M USD | ₹128.00 1.55 USD | ₹406.70 4.92 USD | ₹423.00 5.12 USD | ₹2.09B 25.3M USD | 26.47 | ₹15.36 0.19 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.66 0.52 USD |
-1.09
|
₹2.09B 25.28M USD | ₹2.43K 29.36 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹2.09B 25.28M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.66 0.52 USD |
-1.02
|
₹2.09B 25.28M USD | ₹23.52K 284.5 USD | ₹42.02 0.51 USD | ₹43.00 0.52 USD | ₹2.09B 25.28M USD | 0 | -₹2.96 -0.03 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,100 19.12 USD |
-4.62
|
¥4B 25.27M USD | ¥29K 180.67 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥4B 25.27M USD | 5.63 | ¥550 3.39 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
-2.53
|
€21.88M 25.26M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.88M 25.26M USD | 2.27 | €0.17 0.2 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 25.25M USD | ¥2K 12.95 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.25M USD | 0 | -¥37 -0.2 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 39K 40.08 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,705.50 32.73 USD |
-0.16
|
₹2.09B 25.25M USD | ₹9.00 0.11 USD | ₹2,705.50 32.73 USD | ₹2,709.25 32.78 USD | ₹2.09B 25.25M USD | 5.85 | ₹461.95 5.59 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.90 14.89 USD |
-3.73
|
€21.87M 25.25M USD | €1.30K 1.5K USD | €12.90 14.89 USD | €13.40 15.47 USD | €21.87M 25.25M USD | 12.16 | €1.06 1.22 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹200.15 2.42 USD |
+5.26
|
₹2.09B 25.25M USD | ₹4.32K 52.26 USD | ₹190.10 2.3 USD | ₹205.00 2.48 USD | ₹2.09B 25.25M USD | 42.04 | ₹4.76 0.06 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.11 0.13 USD |
+16.74
|
€21.87M 25.25M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.87M 25.25M USD | 0 | €0.00 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.25 0.16 USD |
-1.34
|
₹2.09B 25.24M USD | ₹25.27K 305.68 USD | ₹13.06 0.16 USD | ₹13.50 0.16 USD | ₹2.09B 25.24M USD | 0 | -₹7.39 -0.08 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,348.95 40.52 USD |
+1.48
|
₹2.08B 25.2M USD | ₹10.00 0.12 USD | ₹3,348.95 40.52 USD | ₹3,350.00 40.53 USD | ₹2.08B 25.2M USD | 5.84 | ₹572.86 6.93 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,099 12.94 USD |
0
|
¥4B 25.19M USD | ¥100 0.62 USD | ¥2,099 12.94 USD | ¥2,099 12.94 USD | ¥4B 25.19M USD | 22.97 | ¥91 0.56 USD | ||
|
sinops Inc.
4428.T
JP
|
¥660 4.07 USD |
-4.21
|
¥4B 25.19M USD | ¥3K 16.03 USD | ¥640 3.95 USD | ¥670 4.13 USD | ¥4B 25.19M USD | 23.02 | ¥29 0.18 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.73 0.15 USD |
-1.62
|
₹2.08B 25.18M USD | ₹3.03K 36.69 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹2.08B 25.18M USD | 0 | -₹1.02 -0.01 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 393.94B 25.17M USD | IDR 376.70K 24.07 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 393.94B 25.17M USD | 6.98 | IDR 21.47 0.001 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,704 1.29 USD |
-3.78
|
₩33B 25.17M USD | ₩43K 32.11 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.65 0.37 USD |
-5.28
|
NT$792.10M 25.17M USD | NT$28.04K 890.82 USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$792.10M 25.17M USD | 0 | -NT$0.16 -0.005 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹205.00 2.48 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,819 17.38 USD |
+0.07
|
¥4B 25.16M USD | ¥5K 30.83 USD | ¥2,768 17.07 USD | ¥2,819 17.38 USD | ¥4B 25.16M USD | 6.36 | ¥443 2.73 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.72 0.15 USD |
-1.62
|
₹2.08B 25.16M USD | ₹35.00 0.42 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.08B 25.16M USD | 0 | -₹1.03 -0.01 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
-1.53
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹416.00 5.03 USD |
-0.85
|
₹2.08B 25.15M USD | ₹80.00 0.97 USD | ₹411.00 4.97 USD | ₹416.00 5.03 USD | ₹2.08B 25.15M USD | 10.36 | ₹40.12 0.49 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$791.13M 25.14M USD | NT$59.58K 1.89K USD | NT$22.00 0.7 USD | NT$23.30 0.74 USD | NT$791.13M 25.14M USD | 21.18 | NT$1.10 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
