Página de resultados 504 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cable One, Inc.
C1AB34.SA
BR
|
R$22.45 4.55 USD |
-23.12
|
R$127.38M 25.82M USD | R$387.00 78.44 USD | R$22.45 4.55 USD | R$28.61 5.8 USD | R$127.38M 25.82M USD | 0 | -R$980.50 -198.7 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.72 0.83 USD |
-11.66
|
€22.37M 25.82M USD | €20.01K 23.1K USD | €0.72 0.83 USD | €0.72 0.83 USD | €22.37M 25.82M USD | 0 | -€0.30 -0.3 USD | ||
Avision Inc.
2380.TW
TW
|
NT$13.55 0.43 USD |
-4.58
|
NT$812.27M 25.81M USD | NT$120.51K 3.83K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$812.27M 25.81M USD | 34.74 | NT$0.39 0.01 USD | ||
JMACS Japan Co., Ltd.
5817.T
JP
|
¥744 4.59 USD |
-8.15
|
¥4B 25.81M USD | ¥91K 563.59 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥4B 25.81M USD | 7.02 | ¥106 0.65 USD | ||
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,077 0.81 USD |
-3.06
|
₩34B 25.81M USD | ₩27K 20.32 USD | ₩1,063 0.8 USD | ₩1,090 0.82 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,000 22.65 USD |
-0.99
|
₩34B 25.8M USD | ₩634 0.48 USD | ₩29,050 21.93 USD | ₩30,250 22.83 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹426.65 5.16 USD |
+1.69
|
₹2.13B 25.79M USD | ₹598.00 7.23 USD | ₹411.00 4.97 USD | ₹428.90 5.19 USD | ₹2.13B 25.79M USD | 10.50 | ₹40.62 0.49 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
0
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Audacia SA
2JA.F
DE
|
€3.14 3.62 USD |
-2.48
|
€22.32M 25.77M USD | €19.00 21.93 USD | €3.14 3.62 USD | €3.14 3.62 USD | €22.32M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,043 6.43 USD |
-2.71
|
¥4B 25.74M USD | ¥161K 992.75 USD | ¥992 6.12 USD | ¥1,072 6.61 USD | ¥4B 25.74M USD | 15.26 | ¥68 0.42 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
-2.39
|
₩34B 25.72M USD | ₩9K 7.03 USD | ₩3,120 2.36 USD | ₩3,300 2.49 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
+0.54
|
₹2.13B 25.71M USD | ₹368.00 4.45 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.07 -0.01 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩18K 13.73 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,160 2.39 USD |
-5.67
|
₩34B 25.7M USD | ₩66K 49.45 USD | ₩2,925 2.21 USD | ₩3,325 2.51 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.20 1.28 USD |
-3.32
|
₹2.12B 25.7M USD | ₹207.00 2.5 USD | ₹105.50 1.28 USD | ₹111.00 1.34 USD | ₹2.12B 25.7M USD | 20.62 | ₹5.15 0.06 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,605 2.72 USD |
-3.87
|
₩34B 25.69M USD | ₩40K 29.9 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,300.00 9.62 USD |
+1.23
|
ILA 8.80B 25.67M USD | ILA 420.42K 1.23K USD | ILA 3,250.00 9.48 USD | ILA 3,338.00 9.73 USD | ILA 8.80B 25.67M USD | 13.19 | ILA 2.50 0.007 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥621 3.83 USD |
-4.46
|
¥4B 25.66M USD | ¥38K 232.46 USD | ¥615 3.79 USD | ¥650 4.01 USD | ¥4B 25.66M USD | 11.28 | ¥55 0.34 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,440 8.88 USD |
-4.06
|
¥4B 25.66M USD | ¥5K 28.98 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.66M USD | 8.35 | ¥172 1.06 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥435 2.68 USD |
-1.58
|
¥4B 25.66M USD | ¥23K 143.05 USD | ¥428 2.64 USD | ¥438 2.7 USD | ¥4B 25.66M USD | 0 | -¥55 -0.3 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$14.45 0.46 USD |
-3.99
|
NT$807.60M 25.66M USD | NT$29.13K 925.55 USD | NT$14.05 0.45 USD | NT$15.00 0.48 USD | NT$807.60M 25.66M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,080 12.83 USD |
-6.81
|
¥4B 25.66M USD | ¥10K 64.13 USD | ¥2,080 12.83 USD | ¥2,227 13.73 USD | ¥4B 25.66M USD | 8.12 | ¥256 1.58 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$807.25M 25.65M USD | NT$12.10K 384.48 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$807.25M 25.65M USD | 9.09 | NT$2.49 0.08 USD | ||
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 400.60B 25.6M USD | IDR 59.60K 3.81 USD | IDR 199.00 0.01 USD | IDR 216.00 0.01 USD | IDR 400.60B 25.6M USD | 12.44 | IDR 16.07 0.001 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.4 USD |
-1.43
|
¥4B 25.59M USD | ¥5K 29.6 USD | ¥533 3.29 USD | ¥556 3.43 USD | ¥4B 25.59M USD | 19.87 | ¥28 0.17 USD | ||
Table Trac
TBTC
US
|
$5.51 — |
-0.72
|
$25.58M — | $4.00 — | $5.75 — | $5.75 — | $25.58M — | 9.66 | $0.57 — | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
+2.29
|
€22.16M 25.58M USD | €511.00 589.86 USD | €6.45 7.45 USD | €7.00 8.08 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.54 0.19 USD |
+0.39
|
₹2.11B 25.58M USD | ₹48.81K 590.53 USD | ₹15.04 0.18 USD | ₹15.69 0.19 USD | ₹2.11B 25.58M USD | 23.54 | ₹0.66 0.007 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
0
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.44 0.06 USD |
+18.92
|
HK$199.98M 25.57M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$199.98M 25.57M USD | 22.00 | HK$0.02 0.002 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
-0.43
|
¥4B 25.54M USD | ¥8K 47.48 USD | ¥933 5.75 USD | ¥940 5.8 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,801 17.27 USD |
-5.24
|
¥4B 25.52M USD | ¥20K 122.09 USD | ¥2,760 17.02 USD | ¥2,950 18.19 USD | ¥4B 25.52M USD | 29.33 | ¥95 0.59 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.18 3.67 USD |
-3.05
|
€22.10M 25.52M USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €22.10M 25.52M USD | 0 | -€0.49 -0.5 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.90 0.16 USD |
-0.31
|
₹2.11B 25.51M USD | ₹6.25K 75.59 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,160 3.89 USD |
+1.38
|
₩34B 25.51M USD | ₩3K 2.2 USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.14 0.92 USD |
-0.03
|
₹2.11B 25.5M USD | ₹3.33K 40.32 USD | ₹74.05 0.9 USD | ₹77.78 0.94 USD | ₹2.11B 25.5M USD | 0 | -₹11.27 -0.1 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
+2.94
|
$25.50M — | $10.00K — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 905.99M 25.49M USD | THB 623.20K 17.54K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 905.99M 25.49M USD | 11.66 | THB 0.12 0.003 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥50 0.31 USD |
-3.85
|
¥4B 25.49M USD | ¥483K 2.98K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥4B 25.49M USD | 0 | -¥16 -0.09 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹333.75 4.04 USD |
-3.36
|
₹2.11B 25.49M USD | ₹41.45K 501.43 USD | ₹328.10 3.97 USD | ₹352.00 4.26 USD | ₹2.11B 25.49M USD | 17.95 | ₹18.59 0.22 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,436 1.08 USD |
-3.75
|
₩34B 25.49M USD | ₩9K 7.06 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 398.75B 25.48M USD | IDR 995.90K 63.64 USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
+9.09
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.02 1.18 USD |
-0.1
|
€22.07M 25.48M USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.18 USD | €22.07M 25.48M USD | 0 | -€1.18 -1.3 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,250 3.21 USD |
+6.78
|
₩34B 25.47M USD | ₩21K 16.02 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,275 2.47 USD |
+5.65
|
₩34B 25.47M USD | ₩24K 17.88 USD | ₩3,000 2.26 USD | ₩3,600 2.72 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.1 USD |
-0.3
|
¥4B 25.45M USD | ¥4K 21.58 USD | ¥990 6.1 USD | ¥994 6.13 USD | ¥4B 25.45M USD | 158.65 | ¥6 0.04 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩34B 25.44M USD | ₩1K 0.84 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$198.96M 25.44M USD | HK$54.00K 6.9K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$198.96M 25.44M USD | 6.66 | HK$0.15 0.02 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,320 2.51 USD |
-5.68
|
₩34B 25.44M USD | ₩103K 78.12 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,370 2.54 USD |
+8.71
|
₩34B 25.43M USD | ₩78K 58.5 USD | ₩2,845 2.15 USD | ₩3,400 2.57 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.91 0.52 USD |
-0.44
|
₹2.10B 25.43M USD | ₹31.76K 384.19 USD | ₹42.02 0.51 USD | ₹43.51 0.53 USD | ₹2.10B 25.43M USD | 0 | -₹3.01 -0.03 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥831 5.12 USD |
-4.59
|
¥4B 25.42M USD | ¥10K 64.74 USD | ¥826 5.09 USD | ¥871 5.37 USD | ¥4B 25.42M USD | 6.58 | ¥126 0.78 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
-5.16
|
¥4B 25.42M USD | ¥3K 17.88 USD | ¥735 4.53 USD | ¥769 4.74 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,185 1.65 USD |
-1.35
|
₩34B 25.41M USD | ₩25K 18.52 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,063 6.55 USD |
-4.58
|
¥4B 25.4M USD | ¥6K 35.15 USD | ¥1,026 6.33 USD | ¥1,108 6.83 USD | ¥4B 25.4M USD | 18.92 | ¥56 0.35 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.36 1.19 USD |
+1.35
|
₹2.10B 25.4M USD | ₹449.00 5.43 USD | ₹97.00 1.17 USD | ₹99.20 1.2 USD | ₹2.10B 25.4M USD | 12.03 | ₹8.17 0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 34.00 9.07 USD |
+6.25
|
SAR 95.20M 25.4M USD | SAR 346.00 92.3 USD | SAR 31.00 8.27 USD | SAR 34.00 9.07 USD | SAR 95.20M 25.4M USD | 12.87 | SAR 2.64 0.7 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.33 0.16 USD |
-0.74
|
₹2.10B 25.4M USD | ₹27.03K 327.01 USD | ₹13.06 0.16 USD | ₹13.50 0.16 USD | ₹2.10B 25.4M USD | 0 | -₹7.39 -0.08 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$198.62M 25.4M USD | HK$4.84K 618.85 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$198.62M 25.4M USD | 0.33 | HK$1.79 0.23 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.10 0.29 USD |
-6.19
|
NT$799.21M 25.4M USD | NT$293.90K 9.34K USD | NT$8.84 0.28 USD | NT$9.40 0.3 USD | NT$799.21M 25.4M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$10.65 0.34 USD |
-3.62
|
NT$798.75M 25.38M USD | NT$124.68K 3.96K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$798.75M 25.38M USD | 8.45 | NT$1.26 0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.83 0.52 USD |
-0.7
|
₹2.10B 25.38M USD | ₹3.43K 41.46 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹2.10B 25.38M USD | 0 | -₹3.00 -0.03 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$798.18M 25.36M USD | NT$90.26K 2.87K USD | NT$26.70 0.85 USD | NT$31.65 1.01 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$798.17M 25.36M USD | NT$18.68K 593.63 USD | NT$6.05 0.19 USD | NT$6.45 0.2 USD | NT$798.17M 25.36M USD | 0 | -NT$1.31 -0.04 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 286.00 0.02 USD |
-6.54
|
IDR 396.83B 25.36M USD | IDR 421.20K 26.92 USD | IDR 286.00 0.02 USD | IDR 306.00 0.02 USD | IDR 396.83B 25.36M USD | 0 | -IDR 75.04 -0.004 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.20 7.16 USD |
0
|
€21.97M 25.36M USD | €15.00 17.32 USD | €6.20 7.16 USD | €6.50 7.5 USD | €21.97M 25.36M USD | 123.99 | €0.05 0.06 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.46 0.28 USD |
+1.91
|
₹2.10B 25.35M USD | ₹7.73K 93.53 USD | ₹21.50 0.26 USD | ₹23.83 0.29 USD | ₹2.10B 25.35M USD | 48.87 | ₹0.48 0.005 USD | ||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.08 0.92 USD |
+2.31
|
₹2.09B 25.34M USD | ₹5.48K 66.31 USD | ₹76.03 0.92 USD | ₹81.00 0.98 USD | ₹2.09B 25.34M USD | 126.79 | ₹0.60 0.007 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.17 0.2 USD |
+1.16
|
€21.94M 25.33M USD | €1.50K 1.73K USD | €0.14 0.17 USD | €0.17 0.2 USD | €21.94M 25.33M USD | 0 | -€0.01 -0.01 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,072 6.61 USD |
-1.47
|
¥4B 25.32M USD | ¥3K 16.65 USD | ¥1,049 6.47 USD | ¥1,110 6.84 USD | ¥4B 25.32M USD | 10.18 | ¥105 0.65 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,100 19.12 USD |
-4.62
|
¥4B 25.27M USD | ¥29K 180.67 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥4B 25.27M USD | 5.63 | ¥550 3.39 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
-2.53
|
€21.88M 25.26M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.88M 25.26M USD | 2.27 | €0.17 0.2 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 25.25M USD | ¥2K 12.95 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.25M USD | 0 | -¥37 -0.2 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 39K 40.08 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,705.50 32.73 USD |
-0.16
|
₹2.09B 25.25M USD | ₹9.00 0.11 USD | ₹2,705.50 32.73 USD | ₹2,709.25 32.78 USD | ₹2.09B 25.25M USD | 5.67 | ₹476.89 5.77 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.11 0.13 USD |
+16.74
|
€21.87M 25.25M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.87M 25.25M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.74
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.12 0.14 USD | €21.87M 25.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹106.05 1.28 USD |
-6.69
|
₹2.08B 25.2M USD | ₹3.46K 41.9 USD | ₹105.00 1.27 USD | ₹111.75 1.35 USD | ₹2.08B 25.2M USD | 116.53 | ₹0.91 0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,347.50 40.5 USD |
+1.44
|
₹2.08B 25.19M USD | ₹11.00 0.13 USD | ₹3,347.50 40.5 USD | ₹3,350.00 40.53 USD | ₹2.08B 25.19M USD | 5.66 | ₹590.76 7.15 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,099 12.94 USD |
0
|
¥4B 25.19M USD | ¥100 0.62 USD | ¥2,099 12.94 USD | ¥2,099 12.94 USD | ¥4B 25.19M USD | 22.97 | ¥91 0.56 USD | ||
|
sinops Inc.
4428.T
JP
|
¥660 4.07 USD |
-4.21
|
¥4B 25.19M USD | ¥3K 16.03 USD | ¥640 3.95 USD | ¥670 4.13 USD | ¥4B 25.19M USD | 23.02 | ¥29 0.18 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.42 3.41 USD |
-4.14
|
PLN 99.05M 25.18M USD | PLN 4.54K 1.15K USD | PLN 13.30 3.38 USD | PLN 14.02 3.56 USD | PLN 99.05M 25.18M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 393.94B 25.17M USD | IDR 376.70K 24.07 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 393.94B 25.17M USD | 6.98 | IDR 21.47 0.001 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,704 1.29 USD |
-3.78
|
₩33B 25.17M USD | ₩47K 35.21 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.65 0.37 USD |
-5.28
|
NT$792.10M 25.17M USD | NT$28.04K 890.82 USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$792.10M 25.17M USD | 0 | -NT$0.16 -0.005 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
