Página de resultados 504 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q.E.P QEPC | $38.46 — |
0
|
$125.58M — | $111 — | $38.45 — | $38.5 — | $125.58M — | 10.56 | $3.64 — | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.85 2.27 USD |
-1.16
|
$10.38B 125.55M USD | $1.69K 20.48 USD | $185.1 2.24 USD | $190.1 2.3 USD | $10.38B 125.55M USD | 0 | -$4.12 -0.04 USD | |
| Solux Co., Ltd. 290690.KQ | $3,650 2.76 USD |
-0.95
|
$166.31B 125.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.31B 125.54M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,080 7.61 USD |
-2.04
|
$166.31B 125.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.31B 125.54M USD | 0 | $0 0 USD | |
| Prakash Pipes Limited PPL.BO | $433.8 5.25 USD |
+1.37
|
$10.38B 125.53M USD | $3.32K 40.14 USD | $427.4 5.17 USD | $436.9 5.29 USD | $10.38B 125.53M USD | 10.57 | $41.04 0.5 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,258 70.91 USD |
-0.18
|
$4B 125.51M USD | $13.32K 418.4 USD | $2,252 70.72 USD | $2,288 71.85 USD | $4B 125.51M USD | 84.60 | $26.69 0.84 USD | |
| Grammer AG GMM.F | $7.45 8.14 USD |
0
|
$114.79M 125.48M USD | $1.35K 1.48K USD | $7.4 8.09 USD | $7.45 8.14 USD | $114.79M 125.48M USD | 0 | -$3.33 -3.6 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $785 0.05 USD |
+1.95
|
$1.96T 125.41M USD | $702.4K 44.88 USD | $765 0.05 USD | $785 0.05 USD | $1.96T 125.41M USD | 8.18 | $95.87 0.006 USD | |
| Prakash Pipes Limited PPL.NS | $433.25 5.24 USD |
+1.19
|
$10.36B 125.37M USD | $43.62K 527.73 USD | $425.65 5.15 USD | $438 5.3 USD | $10.36B 125.37M USD | 10.55 | $41.06 0.5 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.34 2.27 USD |
-1.32
|
$10.36B 125.35M USD | $9.47K 114.51 USD | $187 2.26 USD | $197.09 2.38 USD | $10.36B 125.35M USD | 0 | -$4.12 -0.04 USD | |
| Amica S.A. 9R1.F | $14.6 15.96 USD |
+1.11
|
$114.66M 125.34M USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $114.66M 125.34M USD | 0 | -$0.26 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.78 0.4 USD |
-1.74
|
$2.12B 125.3M USD | $60.73K 3.6K USD | $6.78 0.4 USD | $6.79 0.4 USD | $2.12B 125.3M USD | 0 | -$0.41 -0.02 USD | |
| RACL Geartech Limited RACLGEAR.BO | $960.15 11.62 USD |
+1.49
|
$10.35B 125.24M USD | $1.37K 16.55 USD | $933.95 11.3 USD | $966.4 11.69 USD | $10.35B 125.24M USD | 43.56 | $22.04 0.27 USD | |
| SB Financial Group, Inc. 9KH.F | $16.5 18.04 USD |
-0.6
|
$114.51M 125.17M USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $114.51M 125.17M USD | 10.92 | $1.51 1.65 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Asahi Printing Co.,Ltd. 3951.T | $873 5.89 USD |
+0.34
|
$18.54B 125.16M USD | $1.4K 9.45 USD | $870 5.87 USD | $873 5.89 USD | $18.54B 125.16M USD | 11.40 | $76.56 0.52 USD | |
| Photocure ASA PHS.F | $4.2 4.59 USD |
+0.48
|
$114.47M 125.13M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $114.47M 125.13M USD | 420.00 | $0.01 0.01 USD | |
| Tri City Bankshares TRCY | $14.05 — |
+0.36
|
$125.11M — | $282 — | $13.96 — | $14 — | $125.11M — | 8.21 | $1.71 — | |
| Fate Therapeutics, Inc. F6T.F | $1 1.09 USD |
-5.99
|
$114.45M 125.11M USD | $2.66K 2.91K USD | $1 1.09 USD | $1 1.09 USD | $114.45M 125.11M USD | 0 | -$1.32 -1.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26 28.42 USD |
-0.76
|
$114.44M 125.1M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $114.44M 125.1M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Midsona AB (publ) MSON-B.ST | $8.8 0.86 USD |
0
|
$1.28B 125.06M USD | $32.56K 3.18K USD | $8.8 0.86 USD | $9.2 0.9 USD | $1.28B 125.06M USD | 32.59 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 125.06M USD | $1.58K 154.03 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 125.06M USD | 44.81 | $0.27 0.03 USD | |
| Bulten AB (publ) 3FB.F | $5.45 5.96 USD |
-0.55
|
$114.38M 125.04M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $114.38M 125.04M USD | 16.51 | $0.33 0.36 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.07 2.26 USD |
-0.24
|
$114.38M 125.04M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.18 2.38 USD | $114.38M 125.04M USD | 206.50 | $0.01 0.01 USD | |
| Lemonsoft Oyj M36.F | $6.32 6.91 USD |
-3.36
|
$114.36M 125.01M USD | $357 390.25 USD | $6.32 6.91 USD | $6.68 7.3 USD | $114.36M 125.01M USD | 23.40 | $0.27 0.3 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
+0.36
|
$114.32M 124.97M USD | $550 601.22 USD | $5.38 5.88 USD | $5.5 6.01 USD | $114.32M 124.97M USD | 23.91 | $0.23 0.25 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,990 20.18 USD |
-1.81
|
$18.51B 124.96M USD | $93.2K 629.13 USD | $2,990 20.18 USD | $3,100 20.93 USD | $18.51B 124.96M USD | 0 | -$52.97 -0.3 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,495 2.64 USD |
-1.41
|
$165.53B 124.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.53B 124.94M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.37 1.5 USD |
+29.49
|
$114.3M 124.94M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.3M 124.94M USD | 0 | -$0.06 -0.06 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $731.5 8.85 USD |
-1.79
|
$10.33B 124.94M USD | $9.93K 120.14 USD | $726.9 8.79 USD | $748.5 9.06 USD | $10.33B 124.94M USD | 9.41 | $77.68 0.94 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,520 3.41 USD |
-2.38
|
$165.48B 124.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.48B 124.91M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1.01 1.1 USD |
+3.59
|
$114.26M 124.9M USD | $5K 5.47K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $114.26M 124.9M USD | 20.19 | $0.05 0.05 USD | |
| Kyung Nong Corporation 002100.KS | $9,260 6.99 USD |
-1.49
|
$165.43B 124.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.43B 124.87M USD | 0 | $0 0 USD | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$124.87M — | $200 — | $2.2 — | $2.2 — | $124.87M — | 4.48 | $0.49 — | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
+1.13
|
$114.22M 124.86M USD | $1.1K 1.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $114.22M 124.86M USD | 0 | -$0.04 -0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $108 1.31 USD |
-1.1
|
$10.32B 124.82M USD | $2.76K 33.39 USD | $107.3 1.3 USD | $109.7 1.33 USD | $10.32B 124.82M USD | 8.97 | $12.04 0.15 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,910 5.97 USD |
-1.62
|
$165.35B 124.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.35B 124.81M USD | 0 | $0 0 USD | |
| Bank of Utica BKUT | $500 — |
0
|
$124.8M — | $1 — | $530 — | $530 — | $124.8M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $499 — |
0
|
$124.8M — | $80 — | $490 — | $490 — | $124.8M — | 6.23 | $79.99 — | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.48
|
$114.11M 124.74M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $114.11M 124.74M USD | 84.00 | $0.01 0.01 USD | |
| Astena Holdings Co., Ltd. 8095.T | $459 3.1 USD |
-0.22
|
$18.48B 124.72M USD | $59.6K 402.32 USD | $454 3.06 USD | $461 3.11 USD | $18.48B 124.72M USD | 0 | -$63.15 -0.4 USD | |
| Los Andes Copper LSANF | $4.21 — |
0
|
$124.72M — | $2.1K — | $4.24 — | $4.35 — | $124.72M — | 30.07 | $0.14 — | |
| Agabang&Company 013990.KQ | $5,960 4.5 USD |
0
|
$165.13B 124.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.13B 124.65M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,718 1.3 USD |
-1.49
|
$165.09B 124.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
+0.84
|
$113.93M 124.54M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $113.93M 124.54M USD | 2.51 | $0.19 0.21 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Seoho Electric Co.,Ltd 065710.KQ | $36,500 27.55 USD |
-0.27
|
$164.94B 124.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.94B 124.51M USD | 0 | $0 0 USD | |
| Marquette National MNAT | $28.5 — |
0
|
$124.47M — | $100 — | $28.88 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
-0.74
|
$18.43B 124.43M USD | $13.4K 90.45 USD | $804 5.43 USD | $813 5.49 USD | $18.43B 124.43M USD | 19.57 | $41.37 0.28 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
-0.79
|
$4.42B 124.41M USD | $6.4K 180.08 USD | $189 5.32 USD | $190.5 5.36 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.1 0.62 USD |
-1.34
|
$4.42B 124.38M USD | $368.5K 10.37K USD | $22 0.62 USD | $22.5 0.63 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $707 4.77 USD |
-0.7
|
$18.42B 124.37M USD | $67.7K 456.99 USD | $695 4.69 USD | $708 4.78 USD | $18.42B 124.37M USD | 8.94 | $79.03 0.53 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $773 5.22 USD |
+0.91
|
$18.42B 124.35M USD | $75.1K 506.95 USD | $760 5.13 USD | $777 5.24 USD | $18.42B 124.35M USD | 16.76 | $46.11 0.31 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
0
|
$113.74M 124.33M USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $113.74M 124.33M USD | 7.02 | $0.04 0.04 USD | |
| ABION Inc. 203400.KQ | $5,750 4.34 USD |
-0.69
|
$164.67B 124.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.67B 124.3M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,000 21.14 USD |
+2
|
$164.64B 124.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.64B 124.28M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $11.75 12.84 USD |
+0.86
|
$113.69M 124.27M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $113.69M 124.27M USD | 12.11 | $0.97 1.06 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$113.62M 124.2M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.62M 124.2M USD | 0 | $0 0 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
-0.8
|
$3.91B 124.19M USD | $36.82K 1.17K USD | $12.25 0.39 USD | $12.55 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.35 5.85 USD |
0
|
$113.6M 124.18M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $113.6M 124.18M USD | 0 | -$5.06 -5.5 USD | |
| Ether Capital DTSRF | $3.36 — |
0
|
$124.13M — | $100 — | $3.25 — | $3.25 — | $124.13M — | 3.57 | $0.94 — | |
| Isbir Holding A.S. ISBIR.IS | $77.95 2.45 USD |
-0.7
|
$3.95B 124.13M USD | $21.68K 680.75 USD | $77 2.42 USD | $78 2.45 USD | $3.95B 124.13M USD | 92.79 | $0.84 0.03 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $1.92M 122.56 USD | $81 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $108 1.31 USD |
-1.7
|
$10.25B 124.06M USD | $25.47K 308.19 USD | $108 1.31 USD | $109 1.32 USD | $10.25B 124.06M USD | 8.97 | $12.04 0.15 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,000 12.83 USD |
-2.75
|
$164.32B 124.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.32B 124.04M USD | 0 | $0 0 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $13.08M 836.11 USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| FINDEX Inc. 3649.T | $723 4.88 USD |
-0.96
|
$18.37B 124M USD | $46.7K 315.24 USD | $720 4.86 USD | $729 4.92 USD | $18.37B 124M USD | 15.94 | $45.33 0.31 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $270 0.02 USD |
+7.14
|
$1.94T 123.98M USD | $22.56M 1.44K USD | $250 0.02 USD | $272 0.02 USD | $1.94T 123.98M USD | 14.69 | $18.37 0.001 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Amaze Co., Ltd. 6076.F | $1,370 9.25 USD |
-0.07
|
$18.36B 123.95M USD | $400 2.7 USD | $1,362 9.19 USD | $1,370 9.25 USD | $18.36B 123.95M USD | 8.62 | $158.9 1.07 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Techno Smart Corp. 6246.T | $1,601 10.81 USD |
+2.04
|
$18.36B 123.93M USD | $8.9K 60.08 USD | $1,569 10.59 USD | $1,609 10.86 USD | $18.36B 123.93M USD | 11.36 | $140.9 0.95 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.54 0.91 USD |
+0.72
|
$10.24B 123.87M USD | $10.02K 121.18 USD | $71.15 0.86 USD | $75.97 0.92 USD | $10.24B 123.87M USD | 22.54 | $3.35 0.04 USD | |
| Grammer AG GMM.DE | $7.6 8.31 USD |
-1.3
|
$113.3M 123.85M USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $113.3M 123.85M USD | 0 | -$3.33 -3.6 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Taiho Kogyo Co., Ltd. 6470.T | $648 4.37 USD |
-0.31
|
$18.35B 123.83M USD | $26.2K 176.86 USD | $642 4.33 USD | $655 4.42 USD | $18.35B 123.83M USD | 0 | -$145.6 -0.9 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| q.beyond AG 0CHZ.L | $0.9399 1.03 USD |
0
|
$113.23M 123.77M USD | $305 333.41 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $113.23M 123.77M USD | 12.23 | $0.08 0.08 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.47 0.91 USD |
+0.59
|
$10.23B 123.75M USD | $68.99K 834.71 USD | $74.3 0.9 USD | $75.7 0.92 USD | $10.23B 123.75M USD | 22.52 | $3.35 0.04 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,050 7.09 USD |
-0.66
|
$18.33B 123.75M USD | $30.2K 203.86 USD | $1,047 7.07 USD | $1,065 7.19 USD | $18.33B 123.75M USD | 18.09 | $58.03 0.39 USD | |
| Paraca Inc. 4809.T | $1,820 12.29 USD |
-0.76
|
$18.33B 123.74M USD | $7.8K 52.65 USD | $1,818 12.27 USD | $1,834 12.38 USD | $18.33B 123.74M USD | 9.56 | $190.19 1.28 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.74 4.2 USD |
+1.22
|
$610.39M 123.72M USD | $200 40.54 USD | $20.26 4.11 USD | $20.74 4.2 USD | $610.39M 123.72M USD | 0 | -$4.05 -0.8 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.14 2.34 USD |
-3.6
|
$113.17M 123.7M USD | $1.62K 1.77K USD | $2.14 2.34 USD | $2.14 2.34 USD | $113.17M 123.7M USD | 11.88 | $0.18 0.2 USD | |
| Pekabex S.A. PBX.WA | $19.6 4.98 USD |
-7.11
|
$486.6M 123.68M USD | $35.54K 9.03K USD | $19.45 4.94 USD | $21.5 5.46 USD | $486.6M 123.68M USD | 15.31 | $1.28 0.33 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $2.5K 70.37 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $2.5K 70.34 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,097.25 73.77 USD |
+1.95
|
$10.22B 123.62M USD | $147 1.78 USD | $5,800 70.17 USD | $6,190 74.89 USD | $10.22B 123.62M USD | 18.40 | $331.32 4.01 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.95 0.81 USD |
+1.39
|
$10.22B 123.59M USD | $61.97K 749.76 USD | $64.79 0.78 USD | $68.13 0.82 USD | $10.22B 123.59M USD | 22.77 | $2.94 0.04 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.17
|
$113.05M 123.58M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$609.62M 123.56M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $609.62M 123.56M USD | 3.35 | $9.53 1.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||