Página de resultados 500 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Alumasc Group plc 0JL.SG | $4.32 4.72 USD |
0
|
$161.41M 176.45M USD | $0 0 USD | $4.18 4.57 USD | $4.32 4.72 USD | $161.41M 176.45M USD | 13.93 | $0.31 0.34 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.86 0.04 USD |
-1.51
|
$173.75B 176.39M USD | $0 0 USD | $41.86 0.04 USD | $41.86 0.04 USD | $173.75B 176.39M USD | 8.45 | $4.95 0.005 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,391 16.14 USD |
+1.61
|
$26.12B 176.34M USD | $200 1.35 USD | $2,391 16.14 USD | $2,391 16.14 USD | $26.12B 176.34M USD | 11.30 | $211.53 1.43 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,068 13.96 USD |
+0.53
|
$26.12B 176.33M USD | $68.9K 465.09 USD | $2,040 13.77 USD | $2,072 13.99 USD | $26.12B 176.33M USD | 13.84 | $149.34 1.01 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,565 24.06 USD |
+1.86
|
$26.12B 176.33M USD | $14.6K 98.55 USD | $3,490 23.56 USD | $3,570 24.1 USD | $26.12B 176.33M USD | 13.47 | $264.6 1.79 USD | |
| Vecima Networks Inc. VCM.F | $6.5 7.11 USD |
+4
|
$161.29M 176.31M USD | $180 196.76 USD | $6.5 7.11 USD | $6.5 7.11 USD | $161.29M 176.31M USD | 65.00 | $0.1 0.11 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.77 — |
-0.37
|
$176.31M — | $200 — | $10.81 — | $10.81 — | $176.31M — | 0 | -$5.59 — | |
| Yamaya Corporation 9994.T | $2,409 16.26 USD |
+1.65
|
$26.12B 176.3M USD | $36.5K 246.39 USD | $2,350 15.86 USD | $2,417 16.32 USD | $26.12B 176.3M USD | 7.16 | $336.07 2.27 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.95 1.24 USD |
+0.39
|
$5.55B 176.2M USD | $8.4K 266.94 USD | $38.65 1.23 USD | $38.95 1.24 USD | $5.55B 176.2M USD | 10.70 | $3.64 0.12 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.85 8.58 USD |
-2.36
|
$161.18M 176.19M USD | $6.5K 7.11K USD | $7.85 8.58 USD | $8 8.75 USD | $161.18M 176.19M USD | 9.23 | $0.85 0.93 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $765 5.16 USD |
+1.06
|
$26.09B 176.13M USD | $10K 67.5 USD | $757 5.11 USD | $770 5.2 USD | $26.09B 176.13M USD | 39.94 | $19.15 0.13 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $5K 140.69 USD | $6.75 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Cegedim SA C7E.F | $11.45 12.52 USD |
+0.44
|
$161.08M 176.08M USD | $50 54.66 USD | $11.35 12.41 USD | $11.45 12.52 USD | $161.08M 176.08M USD | 0 | -$1.1 -1.2 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43 1.37 USD |
-0.12
|
$5.54B 176.07M USD | $17.13K 544.44 USD | $43 1.37 USD | $43.35 1.38 USD | $5.54B 176.07M USD | 12.42 | $3.46 0.11 USD | |
| High Tide Inc. 2LYA.F | $1.99 2.18 USD |
-1.97
|
$161.07M 176.07M USD | $2 2.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $161.07M 176.07M USD | 0 | -$0.05 -0.05 USD | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Polaris Renewable Energy RAMPF | $8.37 — |
0
|
$175.99M — | $610 — | $8.41 — | $8.58 — | $175.99M — | 0 | -$0.56 — | |
| Elbit Systems Ltd. ESLT.TA | $134,870 393.28 USD |
-6.08
|
$60.32B 175.9M USD | $159.68K 465.62 USD | $133,100 388.11 USD | $139,030 405.41 USD | $60.32B 175.9M USD | 48.40 | $27.86 0.08 USD | |
| Serabi Gold plc B9O2.F | $1.76 1.92 USD |
-0.56
|
$160.91M 175.89M USD | $4.5K 4.92K USD | $1.76 1.92 USD | $1.77 1.93 USD | $160.91M 175.89M USD | 5.33 | $0.33 0.36 USD | |
| Nikko Co., Ltd. 6306.T | $677 4.57 USD |
+0.74
|
$26.06B 175.89M USD | $14K 94.5 USD | $674 4.55 USD | $678 4.58 USD | $26.06B 175.89M USD | 14.06 | $48.12 0.32 USD | |
| HusCompagniet A/S HCE.F | $7.52 8.22 USD |
0
|
$160.77M 175.74M USD | $650 710.54 USD | $7.32 8 USD | $7.52 8.22 USD | $160.77M 175.74M USD | 0 | -$0.03 -0.03 USD | |
| Allgeier SE AEIN.SG | $17.95 19.62 USD |
+1.99
|
$160.75M 175.72M USD | $5.13K 5.6K USD | $17.7 19.35 USD | $18.45 20.17 USD | $160.75M 175.72M USD | 36.85 | $0.49 0.53 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,409 9.51 USD |
+1
|
$26.02B 175.66M USD | $900 6.08 USD | $1,405 9.48 USD | $1,409 9.51 USD | $26.02B 175.66M USD | 16.69 | $84.4 0.57 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.04 8.79 USD |
-2.66
|
$160.69M 175.65M USD | $1.38K 1.51K USD | $7.85 8.58 USD | $8.04 8.79 USD | $160.69M 175.65M USD | 9.45 | $0.85 0.93 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,905 12.86 USD |
-0.47
|
$26.02B 175.63M USD | $6.8K 45.9 USD | $1,899 12.82 USD | $1,910 12.89 USD | $26.02B 175.63M USD | 10.98 | $173.41 1.17 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.54 6.06 USD |
-1.42
|
$160.64M 175.6M USD | $250 273.28 USD | $5.54 6.06 USD | $5.54 6.06 USD | $160.64M 175.6M USD | 0 | -$0.23 -0.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.91 3.19 USD |
+2.82
|
$160.62M 175.58M USD | $720 787.06 USD | $2.89 3.16 USD | $2.91 3.19 USD | $160.62M 175.58M USD | 0 | -$1.7 -1.8 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $71.28 4.22 USD |
-1.45
|
$2.96B 175.47M USD | $2.14K 126.71 USD | $71.14 4.21 USD | $74.78 4.43 USD | $2.96B 175.47M USD | 0 | -$215.3 -12.7 USD | |
| Exco EXCOF | $4.57 — |
-3.38
|
$175.47M — | $100 — | $4.57 — | $4.57 — | $175.47M — | 9.14 | $0.5 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,730 6.59 USD |
+0.34
|
$232.38B 175.41M USD | $7.3K 5.51 USD | $8,670 6.54 USD | $8,740 6.6 USD | $232.38B 175.41M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,700 56.86 USD |
+0.68
|
$14.49B 175.26M USD | $5 0.06 USD | $4,700 56.86 USD | $4,700 56.86 USD | $14.49B 175.26M USD | 29.31 | $160.33 1.94 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $7,100 5.36 USD |
-0.84
|
$232.13B 175.22M USD | $202.85K 153.12 USD | $7,040 5.31 USD | $7,440 5.62 USD | $232.13B 175.22M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.75 3 USD |
-0.54
|
$160.27M 175.2M USD | $1.1K 1.2K USD | $2.75 3 USD | $2.75 3 USD | $160.27M 175.2M USD | 0 | -$0.05 -0.05 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $337.2 4.08 USD |
+0.21
|
$14.48B 175.14M USD | $1.26K 15.28 USD | $334.55 4.05 USD | $337.7 4.09 USD | $14.48B 175.14M USD | 13.52 | $24.94 0.3 USD | |
| Eugene Corporation 023410.KQ | $3,385 2.56 USD |
+0.59
|
$232B 175.12M USD | $24.37K 18.39 USD | $3,340 2.52 USD | $3,395 2.56 USD | $232B 175.12M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $337.05 4.08 USD |
+0.1
|
$14.47B 175.06M USD | $2.52K 30.44 USD | $335 4.05 USD | $337.9 4.09 USD | $14.47B 175.06M USD | 13.51 | $24.94 0.3 USD | |
| Alicon Castalloy Limited ALICON.BO | $885.6 10.71 USD |
-1.66
|
$14.47B 175.04M USD | $90 1.09 USD | $885.6 10.71 USD | $885.6 10.71 USD | $14.47B 175.04M USD | 31.49 | $28.12 0.34 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,550 314.23 USD |
-0.75
|
$25.93B 175.02M USD | $1.33K 8.99 USD | $46,500 313.89 USD | $47,300 319.29 USD | $25.93B 175.02M USD | 17.05 | $2.73K 18.43 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,870 9.71 USD |
-2.2
|
$231.83B 175M USD | $34.41K 25.97 USD | $12,850 9.7 USD | $13,250 10 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,320 22.41 USD |
+2.95
|
$25.92B 174.97M USD | $47.7K 321.99 USD | $3,255 21.97 USD | $3,350 22.61 USD | $25.92B 174.97M USD | 11.06 | $299.93 2.02 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $9,980 7.53 USD |
-1.58
|
$231.58B 174.81M USD | $274.37K 207.1 USD | $9,830 7.42 USD | $10,240 7.73 USD | $231.58B 174.81M USD | 0 | $0 0 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
+3.15
|
$172.04B 174.66M USD | $110.43K 112.12 USD | $285 0.29 USD | $287 0.29 USD | $172.04B 174.66M USD | 6.84 | $41.9 0.04 USD | |
| Quirin Privatbank AG QB7.DE | $3.68 4.02 USD |
-0.54
|
$159.76M 174.64M USD | $636 695.23 USD | $3.58 3.91 USD | $3.68 4.02 USD | $159.76M 174.64M USD | 12.26 | $0.3 0.33 USD | |
| Baozun Inc. 2BZA.F | $2.52 2.75 USD |
-6.67
|
$159.73M 174.61M USD | $210 229.56 USD | $2.52 2.75 USD | $2.7 2.95 USD | $159.73M 174.61M USD | 0 | -$0.38 -0.4 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
+1.38
|
$159.72M 174.59M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $159.72M 174.59M USD | 0 | -$0.22 -0.2 USD | |
| Capital India Finance Limited CIFL.BO | $37.07 0.45 USD |
0
|
$14.43B 174.56M USD | $25.73K 311.34 USD | $36.91 0.45 USD | $39.99 0.48 USD | $14.43B 174.56M USD | 926.75 | $0.04 0.0004 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.5 0.36 USD |
+0.03
|
$14.42B 174.51M USD | $73.01K 883.28 USD | $29.02 0.35 USD | $29.89 0.36 USD | $14.42B 174.51M USD | 0 | -$0.48 -0.005 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
0
|
$5.49B 174.49M USD | $2.13K 67.68 USD | $30.2 0.96 USD | $30.2 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.7 9.51 USD |
-1.69
|
$159.53M 174.39M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $159.53M 174.39M USD | 11.44 | $0.76 0.83 USD | |
| Humana AB (publ) 0RF7.IL | $37.35 3.65 USD |
-0.27
|
$1.79B 174.37M USD | $3.67K 358.04 USD | $0 0 USD | $0 0 USD | $1.79B 174.37M USD | 6.90 | $5.41 0.53 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| HusCompagniet A/S HUSCO.CO | $55.6 8.15 USD |
0
|
$1.19B 174.28M USD | $4.52K 662.43 USD | $54.2 7.95 USD | $55.8 8.18 USD | $1.19B 174.28M USD | 0 | -$0.2 -0.02 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $245 23.92 USD |
0
|
$1.79B 174.28M USD | $475 46.37 USD | $243 23.72 USD | $249 24.31 USD | $1.79B 174.28M USD | 0 | -$1.81 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.52 0.56 USD |
+12.2
|
$159.4M 174.25M USD | $16K 17.49K USD | $0.46 0.5 USD | $0.53 0.58 USD | $159.4M 174.25M USD | 0 | -$0.02 -0.02 USD | |
| SoundThinking, Inc. 918.F | $12.5 13.66 USD |
-3.1
|
$159.39M 174.23M USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $159.39M 174.23M USD | 0 | -$0.54 -0.5 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,143 7.72 USD |
+0.18
|
$25.8B 174.16M USD | $22.5K 151.88 USD | $1,139 7.69 USD | $1,146 7.74 USD | $25.8B 174.16M USD | 7.83 | $145.82 0.98 USD | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| S-Pool, Inc. 2471.T | $330 2.23 USD |
+1.85
|
$25.77B 173.98M USD | $313.5K 2.12K USD | $325 2.19 USD | $338 2.28 USD | $25.77B 173.98M USD | 12.42 | $26.57 0.18 USD | |
| Alicon Castalloy Limited ALICON.NS | $880 10.65 USD |
-2.39
|
$14.38B 173.93M USD | $8.67K 104.88 USD | $865.1 10.47 USD | $883.05 10.68 USD | $14.38B 173.93M USD | 31.31 | $28.1 0.34 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
+1.44
|
$159.05M 173.86M USD | $46 50.28 USD | $27.6 30.17 USD | $28.1 30.72 USD | $159.05M 173.86M USD | 13.91 | $2.02 2.21 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.49
|
$159.02M 173.83M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $159.02M 173.83M USD | 0 | -$0.12 -0.1 USD | |
| WM Technology, Inc. 833.F | $0.92 1 USD |
-5.67
|
$159.01M 173.82M USD | $430 470.05 USD | $0.92 1 USD | $0.92 1 USD | $159.01M 173.82M USD | 11.43 | $0.08 0.09 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Genic Co., Ltd. 123330.KQ | $29,400 22.19 USD |
+5
|
$230.05B 173.65M USD | $81.14K 61.24 USD | $27,550 20.8 USD | $29,950 22.61 USD | $230.05B 173.65M USD | 0 | $0 0 USD | |
| Zuiko Corporation 6279.T | $972 6.56 USD |
+1.25
|
$25.72B 173.65M USD | $8.5K 57.38 USD | $961 6.49 USD | $976 6.59 USD | $25.72B 173.65M USD | 58.87 | $16.51 0.11 USD | |
| Iseki & Co., Ltd. 6310.T | $1,137 7.68 USD |
+0.8
|
$25.72B 173.63M USD | $74.3K 501.55 USD | $1,132 7.64 USD | $1,154 7.79 USD | $25.72B 173.63M USD | 0 | -$86.4 -0.5 USD | |
| Global Atomic Corporation G12.F | $0.52 0.56 USD |
-5.33
|
$158.82M 173.61M USD | $900 983.82 USD | $0.52 0.56 USD | $0.52 0.56 USD | $158.82M 173.61M USD | 51.55 | $0.01 0.01 USD | |
| Aluko Co., Ltd. 001780.KS | $2,375 1.79 USD |
-6.48
|
$229.97B 173.59M USD | $818.91K 618.15 USD | $2,370 1.79 USD | $2,580 1.95 USD | $229.97B 173.59M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,240 8.37 USD |
+1.14
|
$25.71B 173.58M USD | $4.4K 29.7 USD | $1,227 8.28 USD | $1,242 8.38 USD | $25.71B 173.58M USD | 13.22 | $93.79 0.63 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
-1.52
|
$158.76M 173.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $158.76M 173.54M USD | 0 | $0 0 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $2.08 2.27 USD |
-0.67
|
$158.58M 173.35M USD | $4K 4.37K USD | $2.08 2.27 USD | $2.08 2.27 USD | $158.58M 173.35M USD | 0 | -$0.91 -0.9 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $801.4 9.7 USD |
+0.04
|
$14.33B 173.35M USD | $4.53K 54.76 USD | $791.05 9.57 USD | $813.45 9.84 USD | $14.33B 173.35M USD | 44.03 | $18.2 0.22 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $311 8.75 USD |
0
|
$6.16B 173.26M USD | $2.03K 57.01 USD | $310 8.72 USD | $313 8.81 USD | $6.16B 173.26M USD | 8.23 | $37.76 1.06 USD | |
| TYM Corporation 002900.KS | $5,500 4.15 USD |
+0.18
|
$229.52B 173.25M USD | $142.05K 107.22 USD | $5,460 4.12 USD | $5,560 4.2 USD | $229.52B 173.25M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,101.55 13.33 USD |
+1.59
|
$14.32B 173.25M USD | $2.59K 31.29 USD | $1,082.55 13.1 USD | $1,110 13.43 USD | $14.32B 173.25M USD | 57.64 | $19.11 0.23 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,120 0.07 USD |
-1.32
|
$2.71T 173.24M USD | $9.7K 0.62 USD | $1,090 0.07 USD | $1,135 0.07 USD | $2.71T 173.24M USD | 51.39 | $21.79 0.001 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.5 1.65 USD |
-0.2
|
$261.64M 173.17M USD | $10.37K 6.86K USD | $2.45 1.62 USD | $2.57 1.7 USD | $261.64M 173.17M USD | 24.94 | $0.1 0.07 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| JS Link, Inc. 127120.KQ | $8,500 6.42 USD |
-1.73
|
$229.32B 173.1M USD | $65.62K 49.53 USD | $8,310 6.27 USD | $8,800 6.64 USD | $229.32B 173.1M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,190 28.28 USD |
+0.96
|
$25.64B 173.07M USD | $2.2K 14.85 USD | $4,150 28.01 USD | $4,200 28.35 USD | $25.64B 173.07M USD | 9.60 | $436.17 2.94 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $800 9.68 USD |
-0.09
|
$14.3B 173.05M USD | $157 1.9 USD | $800 9.68 USD | $800 9.68 USD | $14.3B 173.05M USD | 43.98 | $18.19 0.22 USD | |
| Omaxe Limited OMAXE.NS | $78.15 0.95 USD |
-1.4
|
$14.29B 172.93M USD | $62.88K 760.71 USD | $77.51 0.94 USD | $79.94 0.97 USD | $14.29B 172.93M USD | 0 | -$37.32 -0.4 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,690 11.41 USD |
+0.24
|
$25.61B 172.86M USD | $12.4K 83.7 USD | $1,682 11.35 USD | $1,705 11.51 USD | $25.61B 172.86M USD | 18.77 | $90.03 0.61 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,250 16.8 USD |
-0.45
|
$228.99B 172.85M USD | $83.34K 62.91 USD | $22,100 16.68 USD | $23,350 17.63 USD | $228.99B 172.85M USD | 0 | $0 0 USD | |
| WA, Inc. 7683.T | $1,342 9.06 USD |
+0.52
|
$25.59B 172.75M USD | $4.4K 29.7 USD | $1,335 9.01 USD | $1,348 9.1 USD | $25.59B 172.75M USD | 25.77 | $52.07 0.35 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,458 9.84 USD |
+0.21
|
$25.58B 172.69M USD | $33.9K 228.83 USD | $1,454 9.81 USD | $1,465 9.89 USD | $25.58B 172.69M USD | 15.06 | $96.76 0.65 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||